Share Price


Change Company Name
 
Falcon Technoprojects India Ltd
Engineering - Turnkey Services
BSE Code
92603
NSE Symbol
FALCONTECH
P/E
26.48
ISIN Demat
INE0PQK01013
Div & Yield %
0
EPS
0.44
Book Value
16.47
Market Cap (Rs Cr.)
31.20
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 12.95 10.36 12.95 7.68 25.88 29.65 34.69
Feb 2026 11.62 9.93 10.94 7.39 6.01 6.96 8.14
Jan 2026 11.73 10.25 10.90 8.11 6.46 6.94 8.12
Share Prices Of 2025
Dec 2025 12.41 10.76 11.22 7.92 6.80 7.14 8.36
Nov 2025 13.56 11.15 11.98 9.49 7.05 7.62 8.92
Oct 2025 14.03 12.23 12.48 9.29 7.45 7.94 9.29
Sep 2025 16.08 12.09 14.07 10.94 7.67 8.95 10.47
Aug 2025 13.45 11.69 12.34 8.89 7.05 7.85 9.19
Jul 2025 20.97 10.68 12.73 16.21 6.69 8.10 9.48
Jun 2025 23.38 21.01 21.30 14.88 13.28 13.55 15.86
May 2025 23.17 19.86 21.98 15.31 12.46 13.99 16.37
Apr 2025 23.10 19.93 20.47 14.70 12.66 13.03 15.24
Mar 2025 23.31 20.51 21.22 14.88 12.61 13.51 15.80
Feb 2025 31.62 21.15 23.13 22.42 14.20 16.40 17.22
Jan 2025 37.41 29.97 31.69 26.53 21.25 22.47 23.60
Share Prices Of 2024
Dec 2024 46.01 29.35 37.77 37.93 20.34 26.78 28.12
Nov 2024 32.30 28.78 30.61 25.09 20.41 21.71 22.79
Oct 2024 38.31 29.39 30.25 27.40 20.84 21.45 22.53
Sep 2024 41.26 32.74 38.85 29.78 21.08 27.55 28.93
Aug 2024 48.21 38.89 40.65 36.61 26.69 28.82 30.27
Jul 2024 63.85 46.95 47.59 47.61 32.76 33.75 35.44
Jun 2024 66.08 59.00 61.84 48.39 38.89 43.85 46.04