Share Price


Change Company Name
 
Federal-Mogul Goetze (India) Ltd
Auto Ancillaries
BSE Code
505744
NSE Symbol
FMGOETZE
P/E
14.08
ISIN Demat
INE529A01010
Div & Yield %
0
EPS
32.14
Book Value
231.42
Market Cap (Rs Cr.)
2,516.98
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Dec 2025 506.95 431.55 466.10 17.68 14.39 15.73 2,592.91
Nov 2025 547.40 457.20 489.50 18.76 15.37 16.52 2,723.09
Oct 2025 516.90 454.90 459.55 17.66 14.87 15.51 2,556.48
Sep 2025 577.40 498.55 506.80 19.62 16.56 17.11 2,819.33
Aug 2025 594.20 495.40 531.15 21.30 16.56 17.93 2,954.79
Jul 2025 622.00 541.65 575.00 22.89 17.62 19.41 3,198.73
Jun 2025 558.00 441.65 548.40 19.17 14.77 18.51 3,050.75
May 2025 459.00 320.00 450.05 15.80 10.20 15.19 2,503.63
Apr 2025 368.80 320.05 331.30 12.72 10.33 11.18 1,843.02
Mar 2025 344.90 308.00 324.15 11.97 9.72 10.94 1,803.25
Feb 2025 411.00 328.55 330.45 17.99 14.23 14.40 1,838.29
Jan 2025 406.00 354.90 388.75 18.24 14.80 16.94 2,162.62
Share Prices Of 2024
Dec 2024 435.00 374.00 377.40 19.22 16.15 16.44 2,099.48
Nov 2024 422.90 378.35 398.70 19.07 16.05 17.37 2,217.97
Oct 2024 446.30 380.05 395.65 19.90 16.20 17.24 2,201.00
Sep 2024 462.45 422.80 444.35 20.53 17.96 19.36 2,471.92
Aug 2024 489.00 408.70 436.75 22.59 17.69 19.03 2,429.64
Jul 2024 457.40 400.00 443.10 20.45 16.51 19.31 2,464.97
Jun 2024 458.60 365.00 441.70 20.29 15.46 19.25 2,457.18
May 2024 415.50 352.30 386.90 18.71 15.29 16.86 2,152.32
Apr 2024 390.00 323.15 365.15 17.10 13.44 15.91 2,031.33
Mar 2024 360.00 313.05 322.10 15.78 13.55 14.03 1,791.84
Feb 2024 397.95 350.95 353.10 23.12 19.81 20.06 1,964.30
Jan 2024 397.85 357.85 371.90 23.09 20.27 21.12 2,068.88
Share Prices Of 2023
Dec 2023 398.55 346.40 360.65 23.27 18.84 20.48 2,006.30
Nov 2023 377.85 321.20 367.30 22.14 15.95 20.86 2,043.29
Oct 2023 371.00 330.80 339.55 21.50 18.42 19.29 1,888.92
Sep 2023 432.00 354.05 360.10 25.09 19.95 20.45 2,003.24
Aug 2023 379.85 350.00 364.55 21.83 19.54 20.71 2,027.99
Jul 2023 398.00 358.20 360.95 23.57 20.19 20.50 2,007.96
Jun 2023 399.50 318.65 372.20 23.57 18.02 21.14 2,070.55
May 2023 341.80 312.80 320.95 19.73 17.61 18.23 1,785.44
Apr 2023 344.95 301.00 333.60 20.16 17.01 18.95 1,855.82
Mar 2023 317.00 300.30 305.50 18.10 16.94 17.35 1,699.50
Feb 2023 308.75 296.45 302.70 31.88 29.96 30.95 1,683.92
Jan 2023 319.90 299.05 301.60 33.32 30.35 30.84 1,677.80
Share Prices Of 2022
Dec 2022 321.95 298.00 315.75 33.25 30.32 32.29 1,756.52
Nov 2022 350.00 304.00 307.35 36.69 30.75 31.43 1,709.79
Oct 2022 347.50 310.20 321.25 37.32 31.53 32.85 1,787.11
Sep 2022 334.00 288.05 327.65 36.07 29.17 33.51 1,822.72
Aug 2022 294.95 284.00 290.80 30.69 28.79 29.74 1,617.72
Jul 2022 303.80 277.55 288.15 32.18 28.26 29.47 1,602.98
Jun 2022 292.50 270.25 283.55 30.41 27.42 29.00 1,577.39
May 2022 274.90 265.50 272.50 28.51 27.00 27.87 1,515.92
Apr 2022 287.00 265.10 271.00 29.99 26.93 27.71 1,507.57
Mar 2022 273.40 260.10 265.65 28.74 26.39 27.17 1,477.81
Feb 2022 274.00 223.20 265.45 0.00 0.00 0.00 1,476.70
Jan 2022 243.90 214.45 231.80 0.00 0.00 0.00 1,289.50