Share Price


Change Company Name
 
Foce India Ltd
Trading
BSE Code
535415
NSE Symbol
FOCE
P/E
882.32
ISIN Demat
INE0I7D01019
Div & Yield %
0
EPS
1.98
Book Value
74.48
Market Cap (Rs Cr.)
854.79
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 2,004.00 1,630.00 1,800.00 0.00 0.00 0.00 880.73
Share Prices Of 2025
Dec 2025 1,915.00 1,739.00 1,915.00 956.12 868.24 956.12 937.00
Nov 2025 1,990.00 1,760.00 1,760.00 0.00 0.00 0.00 861.15
Oct 2025 1,979.00 1,885.00 1,900.00 0.00 0.00 0.00 929.66
Sep 2025 1,894.00 1,226.00 1,894.00 945.63 558.37 945.63 926.72
Aug 2025 1,962.00 1,560.00 1,560.00 979.58 778.87 778.87 763.30
Jul 2025 1,980.00 1,950.00 1,980.00 988.57 973.59 988.57 968.80
Jun 2025 1,900.00 1,543.75 1,900.00 948.63 699.92 948.63 929.66
May 2025 1,780.00 1,610.00 1,633.05 888.71 789.13 815.35 799.04
Apr 2025 1,670.20 1,292.45 1,567.80 833.89 595.72 782.77 767.11
Mar 2025 1,758.00 1,484.85 1,758.00 877.73 741.35 877.73 860.18
Feb 2025 1,700.00 1,567.50 1,567.50 0.00 0.00 0.00 766.97
Jan 2025 1,752.00 1,695.40 1,752.00 0.00 0.00 0.00 857.24
Share Prices Of 2024
Dec 2024 1,747.00 1,400.00 1,747.00 0.00 0.00 0.00 854.79
Nov 2024 1,596.00 1,394.40 1,550.00 0.00 0.00 0.00 758.40
Oct 2024 1,749.00 1,600.10 1,600.10 0.00 0.00 0.00 782.92
Sep 2024 1,800.00 1,250.00 1,745.50 0.00 0.00 0.00 854.06
Aug 2024 1,505.00 830.05 1,498.00 0.00 0.00 0.00 732.96
Jul 2024 1,099.00 989.00 1,027.00 0.00 0.00 0.00 502.50
Jun 2024 1,025.00 830.00 995.00 0.00 0.00 0.00 486.85
May 2024 995.00 710.40 898.00 0.00 0.00 0.00 439.38
Apr 2024 900.00 770.00 890.00 924.91 764.91 888.71 435.47
Mar 2024 820.00 725.00 740.00 818.82 723.95 738.93 362.08
Feb 2024 835.00 700.00 790.00 0.00 0.00 0.00 386.54
Jan 2024 849.00 725.00 725.00 0.00 0.00 0.00 354.74
Share Prices Of 2023
Dec 2023 898.00 704.10 816.00 0.00 0.00 0.00 399.26
Nov 2023 897.00 740.00 897.00 0.00 0.00 0.00 438.90
Oct 2023 925.00 747.00 789.00 0.00 0.00 0.00 386.05
Sep 2023 895.00 746.10 784.00 0.00 0.00 0.00 383.61
Aug 2023 864.50 670.00 799.25 0.00 0.00 0.00 391.07
Jul 2023 772.85 680.00 744.00 0.00 0.00 0.00 364.03
Jun 2023 755.75 577.00 748.00 0.00 0.00 0.00 365.99
May 2023 585.00 406.55 580.00 0.00 0.00 0.00 283.79
Apr 2023 432.00 410.00 415.50 0.00 0.00 0.00 203.30
Mar 2023 704.95 383.00 410.00 0.00 0.00 0.00 200.61
Feb 2023 708.50 649.00 669.40 92.94 85.13 87.81 327.53
Jan 2023 721.00 680.00 709.50 94.91 84.64 93.07 347.15
Share Prices Of 2022
Dec 2022 720.00 545.05 715.55 94.78 63.89 93.86 350.11
Nov 2022 580.00 505.10 580.00 76.08 61.14 76.08 283.79
Oct 2022 628.50 508.85 583.85 92.53 60.65 76.59 285.67
Sep 2022 540.00 321.00 530.00 72.17 32.11 69.52 259.33
Aug 2022 380.00 300.00 380.00 49.85 34.02 49.85 185.93
Jul 2022 345.00 280.00 345.00 45.26 34.40 45.26 168.81
Jun 2022 399.00 262.05 302.40 55.84 32.51 39.67 147.96
May 2022 408.00 242.00 400.00 54.59 31.74 52.47 195.72
Apr 2022 265.00 205.00 260.00 36.50 25.06 34.11 127.22
Mar 2022 269.00 201.50 206.10 38.59 24.55 27.04 100.84
Feb 2022 230.00 197.00 212.00 57.48 44.18 52.13 103.73
Jan 2022 264.00 185.10 213.10 76.15 37.28 52.40 104.27