Share Price


Change Company Name
 
Fusion Finance Ltd
Finance & Investments
BSE Code
543652
NSE Symbol
FUSION
P/E
0
ISIN Demat
INE139R01012
Div & Yield %
0
EPS
0
Book Value
205.01
Market Cap (Rs Cr.)
2,645.99
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 161.20 126.36 135.82 3.50 2.33 2.79 1,417.06
Feb 2025 190.45 147.29 151.61 4.02 2.94 3.12 1,581.83
Jan 2025 192.40 152.12 171.27 4.18 3.05 3.52 1,786.91
Share Prices Of 2024
Dec 2024 195.11 162.29 171.81 4.15 3.27 3.53 1,792.57
Nov 2024 225.61 155.58 175.10 4.98 3.03 3.60 1,826.81
Oct 2024 241.10 179.13 210.95 5.02 3.41 4.34 2,200.91
Sep 2024 314.69 235.39 238.73 6.63 4.70 4.91 2,490.74
Aug 2024 436.21 272.28 310.43 9.31 5.53 6.38 3,238.83
Jul 2024 451.80 411.14 418.35 9.42 8.37 8.60 4,364.74
Jun 2024 490.25 403.00 434.52 10.22 7.89 8.94 4,533.45
May 2024 522.88 437.09 440.43 10.83 8.92 9.06 4,595.07
Apr 2024 524.67 451.27 501.28 11.29 9.25 10.31 5,230.01
Mar 2024 537.40 426.43 448.56 11.18 8.41 9.23 4,679.93
Feb 2024 627.16 511.35 531.64 19.09 13.20 14.27 5,546.72
Jan 2024 653.45 553.33 628.37 18.24 14.47 16.87 6,555.95
Share Prices Of 2023
Dec 2023 600.34 535.46 558.12 16.41 13.70 14.98 5,823.02
Nov 2023 626.29 542.73 545.63 17.43 14.49 14.65 5,692.70
Oct 2023 602.91 526.75 571.24 16.42 13.46 15.33 5,959.90
Sep 2023 617.77 563.40 576.23 17.10 14.76 15.47 6,011.93
Aug 2023 669.09 537.69 610.26 18.50 14.02 16.38 6,367.03
Jul 2023 660.33 532.56 640.86 18.37 14.09 17.20 6,660.25
Jun 2023 552.80 486.42 531.93 15.42 12.96 14.28 5,528.15
May 2023 508.35 398.31 502.98 13.79 10.27 13.50 5,227.26
Apr 2023 409.93 382.47 402.32 11.43 10.18 10.80 4,181.21
Mar 2023 398.74 363.11 388.04 10.77 9.56 10.42 4,032.78
Feb 2023 430.31 372.60 382.57 210.44 173.20 182.72 3,975.92
Jan 2023 408.52 352.70 393.37 200.97 165.27 187.87 4,088.12
Share Prices Of 2022
Dec 2022 402.61 335.51 352.65 197.76 157.74 168.43 3,664.97
Nov 2022 378.60 310.92 355.27 193.09 146.80 169.68 3,692.14