Share Price


Change Company Name
 
G M Breweries Ltd
Breweries & Distilleries
BSE Code
507488
NSE Symbol
GMBREW
P/E
14.47
ISIN Demat
INE075D01018
Div & Yield %
0.91
EPS
68.64
Book Value
471.95
Market Cap (Rs Cr.)
2,269.61
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 1,085.00 945.10 982.45 19.79 16.64 17.49 2,244.60
Feb 2026 1,089.00 926.25 995.50 20.11 15.87 17.72 2,274.41
Jan 2026 1,328.80 935.10 974.20 26.34 16.43 17.35 2,225.75
Share Prices Of 2025
Dec 2025 1,220.00 912.50 1,207.50 22.52 14.66 21.50 2,758.77
Nov 2025 1,300.00 981.20 1,020.50 24.08 17.23 18.17 2,331.53
Oct 2025 1,316.65 701.25 1,226.40 24.72 12.04 21.84 2,801.95
Sep 2025 740.00 667.15 702.40 13.45 11.59 12.51 1,604.77
Aug 2025 700.70 666.05 675.55 12.88 11.69 12.03 1,543.42
Jul 2025 768.00 683.00 689.60 13.86 12.04 12.28 1,575.52
Jun 2025 860.55 702.85 741.55 16.60 12.42 13.20 1,694.21
May 2025 759.00 630.00 704.20 14.10 10.75 12.54 1,608.88
Apr 2025 726.00 594.00 663.90 13.08 10.00 11.82 1,516.81
Mar 2025 684.00 579.95 623.25 12.74 9.78 11.10 1,423.93
Feb 2025 799.00 591.55 602.40 13.12 8.99 9.32 1,376.30
Jan 2025 859.00 649.15 716.40 13.48 9.67 11.08 1,636.75
Share Prices Of 2024
Dec 2024 881.00 773.60 812.55 14.13 11.39 12.57 1,856.43
Nov 2024 831.95 736.95 806.00 13.00 11.29 12.47 1,841.46
Oct 2024 939.45 757.00 797.20 15.11 11.29 12.33 1,821.36
Sep 2024 1,049.00 815.25 929.25 17.17 12.44 14.38 2,123.05
Aug 2024 946.80 754.20 877.75 15.80 11.60 13.58 2,005.39
Jul 2024 948.00 635.00 821.45 14.98 9.40 12.71 1,876.76
Jun 2024 673.95 580.00 634.85 10.53 8.66 9.82 1,450.44
May 2024 688.70 584.00 617.05 10.22 9.48 9.55 1,409.77
Apr 2024 660.00 516.00 625.64 10.77 7.20 9.68 1,429.39
Mar 2024 534.60 464.04 507.20 8.35 7.03 7.85 1,158.80
Feb 2024 528.00 490.52 492.48 13.05 11.73 11.83 1,125.17
Jan 2024 585.60 513.60 520.60 14.28 12.32 12.50 1,189.41
Share Prices Of 2023
Dec 2023 575.16 521.60 564.40 14.03 12.45 13.55 1,289.48
Nov 2023 549.32 508.80 521.52 13.41 12.04 12.52 1,191.51
Oct 2023 646.40 492.04 510.60 17.53 11.62 12.26 1,166.56
Sep 2023 600.00 476.24 581.28 14.87 11.38 13.96 1,328.05
Aug 2023 487.76 456.80 477.20 11.82 10.95 11.46 1,090.26
Jul 2023 499.84 464.12 480.56 12.17 11.02 11.54 1,097.93
Jun 2023 482.64 445.16 465.44 11.81 10.63 11.18 1,063.39
May 2023 463.96 442.08 448.84 11.27 10.52 10.78 1,025.46
Apr 2023 494.36 430.60 454.40 12.61 10.01 10.91 1,038.16
Mar 2023 468.00 409.60 427.64 11.48 9.74 10.27 977.03
Feb 2023 467.84 432.80 434.96 12.40 11.15 11.26 993.75
Jan 2023 508.72 450.64 458.72 13.56 11.54 11.87 1,048.03
Share Prices Of 2022
Dec 2022 519.20 446.40 499.88 14.01 11.48 12.94 1,142.07
Nov 2022 482.96 462.88 473.76 12.73 11.90 12.26 1,082.40
Oct 2022 523.64 466.52 468.52 14.84 11.88 12.13 1,070.42
Sep 2022 525.60 478.44 492.36 13.96 12.08 12.74 1,124.89
Aug 2022 496.00 446.44 486.80 13.08 11.43 12.60 1,112.19
Jul 2022 496.00 454.92 466.00 13.33 11.74 12.06 1,064.67
Jun 2022 492.20 404.40 468.52 12.91 10.30 12.13 1,070.42
May 2022 515.76 424.00 471.88 13.78 10.90 12.21 1,078.10
Apr 2022 608.00 496.44 507.92 16.35 12.56 13.15 1,160.44
Mar 2022 583.52 471.64 571.04 15.50 11.98 14.78 1,304.65
Feb 2022 564.44 448.84 492.84 17.66 13.55 15.08 1,125.99
Jan 2022 710.28 532.80 551.52 22.27 15.72 16.88 1,260.05