Share Price


Change Company Name
 
Gujarat Narmada Valley Fertilizers & Chemicals Ltd
Chemicals
BSE Code
500670
NSE Symbol
GNFC
P/E
12.29
ISIN Demat
INE113A01013
Div & Yield %
3.5
EPS
41.85
Book Value
579.69
Market Cap (Rs Cr.)
7,557.16
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 496.80 371.95 469.30 12.65 8.88 11.78 6,895.93
Mar 2026 450.60 365.00 366.45 11.55 9.13 9.20 5,384.64
Feb 2026 491.25 452.55 454.90 12.38 11.30 11.42 6,684.33
Jan 2026 498.75 442.45 466.80 12.71 11.05 11.72 6,859.19
Share Prices Of 2025
Dec 2025 510.95 484.05 493.75 13.07 12.12 12.39 7,255.20
Nov 2025 526.40 482.50 497.95 13.47 11.91 12.50 7,316.91
Oct 2025 514.70 489.30 502.95 13.07 11.97 12.62 7,390.38
Sep 2025 539.00 485.30 491.00 13.57 11.95 12.32 7,214.79
Aug 2025 553.85 492.20 522.75 14.39 12.20 13.12 7,681.32
Jul 2025 573.75 528.00 540.80 14.73 12.96 13.57 7,946.55
Jun 2025 562.90 513.15 553.00 14.50 12.64 13.88 8,125.82
May 2025 558.00 461.20 535.45 14.27 11.45 13.44 7,867.94
Apr 2025 520.00 451.55 486.35 13.42 10.90 12.21 7,146.46
Mar 2025 511.00 449.00 496.45 12.98 10.75 12.46 7,294.87
Feb 2025 584.70 465.25 468.85 17.89 14.00 14.22 6,889.31
Jan 2025 578.95 516.30 554.45 17.93 15.51 16.82 8,147.13
Share Prices Of 2024
Dec 2024 663.65 547.35 559.00 20.97 16.26 16.96 8,213.98
Nov 2024 647.00 524.00 638.80 19.92 15.03 19.38 9,386.57
Oct 2024 701.95 589.50 625.15 22.06 17.43 18.96 9,186.00
Sep 2024 707.70 638.60 675.70 21.54 19.14 20.50 9,928.78
Aug 2024 720.50 639.20 683.50 22.38 19.30 20.73 10,043.40
Jul 2024 738.90 642.05 713.10 22.75 18.88 21.63 10,478.34
Jun 2024 776.60 596.65 710.50 23.90 17.54 21.55 10,440.14
May 2024 715.70 631.25 633.65 22.25 18.72 19.22 9,310.90
Apr 2024 729.00 629.60 712.65 22.36 18.65 21.62 10,471.73
Mar 2024 650.15 590.25 625.10 20.29 17.19 18.96 9,185.26
Feb 2024 755.00 627.70 640.55 7.80 6.18 6.43 9,412.29
Jan 2024 814.90 702.70 751.10 8.32 7.00 7.54 11,036.71
Share Prices Of 2023
Dec 2023 763.00 686.65 752.75 8.27 7.12 7.56 11,060.96
Nov 2023 720.50 660.50 686.85 7.79 6.86 7.30 10,674.94
Oct 2023 707.00 601.00 691.45 7.68 6.28 7.34 10,746.43
Sep 2023 661.90 595.15 612.10 7.14 6.31 6.50 9,513.18
Aug 2023 621.00 532.00 609.50 6.77 5.62 6.47 9,472.77
Jul 2023 615.50 580.00 592.90 6.73 6.09 6.30 9,214.78
Jun 2023 613.50 562.70 599.15 6.80 5.81 6.36 9,311.92
May 2023 666.60 580.00 588.45 7.84 5.95 6.25 9,145.62
Apr 2023 598.00 510.80 588.50 6.45 5.26 6.25 9,146.40
Mar 2023 578.00 484.45 509.35 6.36 5.08 5.41 7,916.26
Feb 2023 564.55 499.40 525.70 5.42 4.39 4.80 8,170.37
Jan 2023 596.70 516.80 550.40 5.60 4.62 5.02 8,554.25
Share Prices Of 2022
Dec 2022 608.90 516.20 557.00 5.65 4.59 5.08 8,656.83
Nov 2022 726.00 549.15 601.25 6.75 4.78 5.48 9,344.55
Oct 2022 735.00 631.00 709.15 6.84 5.71 6.47 11,021.52
Sep 2022 789.25 614.50 641.65 7.31 5.59 5.85 9,972.45
Aug 2022 798.50 707.85 750.45 7.40 6.28 6.85 11,663.40
Jul 2022 730.55 563.25 721.80 6.75 4.98 6.58 11,218.13
Jun 2022 695.70 533.00 571.80 6.50 4.77 5.22 8,886.85
May 2022 869.00 568.80 665.75 8.28 4.93 6.07 10,347.01
Apr 2022 912.00 807.10 827.55 8.40 7.28 7.55 12,861.68
Mar 2022 854.60 544.00 844.45 7.95 4.63 7.70 13,124.34
Feb 2022 577.90 453.50 553.00 13.31 10.19 12.47 8,594.66
Jan 2022 507.45 436.70 469.75 11.99 9.37 10.59 7,300.80