A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

GAIL (India) Ltd

Miscellaneous

BSE Code

532155

NSE Symbol

GAIL

P/E

17.11

ISIN Demat

INE129A01019

Div & Yield %

3.03

EPS

10.6

Book Value

112.66

Market Cap (Rs Cr.)

119,272.31

Face Value

10

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Jun 2026	178.47	161.18	173.46	12.45	10.92	12.02	114,051.68
May 2026	170.70	151.41	164.51	11.97	9.88	11.40	108,166.96
Apr 2026	167.96	137.50	163.23	11.80	9.24	11.31	107,325.35
Mar 2026	167.96	134.36	137.71	11.84	9.24	9.54	90,545.70
Feb 2026	171.46	157.80	169.53	12.02	10.76	11.75	111,467.66
Jan 2026	176.07	158.36	167.29	12.25	10.86	11.59	109,994.84
Share Prices Of 2025
Dec 2025	177.43	164.22	172.16	12.44	11.13	11.93	113,196.92
Nov 2025	186.87	171.80	176.09	13.17	11.62	12.20	115,780.93
Oct 2025	186.44	173.47	182.76	13.05	11.89	12.67	120,166.52
Sep 2025	183.80	171.30	176.29	13.11	11.82	12.22	115,912.43
Aug 2025	179.39	167.25	173.07	12.52	11.44	11.99	113,795.25
Jul 2025	195.45	177.36	177.68	13.74	12.27	12.31	116,826.37
Jun 2025	202.79	179.42	190.84	14.83	12.27	13.23	125,479.20
May 2025	197.28	178.60	189.80	13.88	12.17	13.15	124,795.39
Apr 2025	197.00	159.61	189.09	13.77	10.45	13.10	124,328.56
Mar 2025	186.40	150.52	183.04	13.28	10.25	12.69	120,350.62
Feb 2025	180.94	153.65	156.04	13.55	11.24	11.59	102,597.85
Jan 2025	193.76	163.35	177.12	14.60	11.93	13.16	116,458.16
Share Prices Of 2024
Dec 2024	213.40	187.35	190.98	16.08	13.65	14.19	125,571.25
Nov 2024	216.47	180.42	199.46	16.54	12.84	14.82	131,146.94
Oct 2024	244.50	199.51	199.99	18.52	14.79	14.86	131,495.42
Sep 2024	245.00	208.62	240.29	18.56	15.33	17.85	157,993.07
Aug 2024	243.95	221.00	237.69	18.50	16.16	17.66	156,283.54
Jul 2024	246.30	209.15	240.97	18.70	14.79	17.90	158,440.18
Jun 2024	233.20	173.50	219.55	17.50	11.75	16.31	144,356.31
May 2024	211.30	187.35	204.30	16.24	13.51	15.18	134,329.29
Apr 2024	213.65	177.50	209.10	16.66	12.77	15.53	137,485.33
Mar 2024	196.35	165.55	181.05	14.76	11.71	13.45	119,042.18
Feb 2024	187.85	166.35	182.25	23.81	20.15	22.61	119,831.19
Jan 2024	177.00	155.75	172.60	22.59	19.14	21.41	113,486.22
Share Prices Of 2023
Dec 2023	164.30	132.35	162.10	20.66	15.97	20.11	106,582.37
Nov 2023	134.20	117.40	131.90	16.94	14.54	16.36	86,725.56
Oct 2023	132.45	116.15	119.50	16.61	14.00	14.82	78,572.44
Sep 2023	129.55	115.55	124.40	16.20	13.65	15.43	81,794.24
Aug 2023	122.35	111.50	115.00	15.43	13.70	14.26	75,613.65
Jul 2023	122.95	104.70	119.10	15.74	12.77	14.77	78,309.44
Jun 2023	108.70	103.30	105.05	13.54	12.60	13.03	69,071.42
May 2023	113.95	102.95	104.80	14.42	12.54	13.00	68,907.04
Apr 2023	111.00	104.30	107.30	14.13	12.80	13.31	70,550.82
Mar 2023	112.80	101.90	105.15	14.19	12.25	13.04	69,137.17
Feb 2023	106.20	91.05	102.65	6.87	5.67	6.52	67,493.40
Jan 2023	102.85	91.85	95.15	6.57	5.64	6.04	62,562.07
Share Prices Of 2022
Dec 2022	100.20	90.20	96.05	6.59	5.56	6.10	63,153.83
Nov 2022	94.95	87.90	94.75	6.04	5.57	6.01	62,299.07
Oct 2022	91.50	84.15	91.30	5.82	5.14	5.80	60,030.66
Sep 2022	93.85	83.00	87.05	5.90	5.15	5.53	57,236.24
Aug 2022	99.20	85.40	90.73	6.36	5.37	5.76	59,658.07
Jul 2022	98.60	86.37	97.73	6.34	5.32	6.20	64,260.64
Jun 2022	103.47	86.00	90.13	6.81	5.44	5.72	59,263.56
May 2022	109.00	94.33	98.13	7.10	5.97	6.31	65,362.47
Apr 2022	115.67	103.00	106.10	7.59	6.57	6.82	70,668.73
Mar 2022	109.33	95.13	103.77	7.13	6.08	6.67	69,114.60
Feb 2022	101.30	85.73	96.57	14.27	11.55	13.12	64,318.98
Jan 2022	99.00	86.20	96.20	13.56	11.52	13.07	64,074.76