Share Price


Change Company Name
 
GE Power India Ltd
Engineering - Turnkey Services
BSE Code
532309
NSE Symbol
GVPIL
P/E
0
ISIN Demat
INE878A01011
Div & Yield %
0
EPS
0
Book Value
43.73
Market Cap (Rs Cr.)
2,238.67
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Sep 2025 390.00 317.00 320.70 14.27 10.98 11.24 2,155.98
Aug 2025 394.00 305.00 338.65 14.00 10.61 11.87 2,276.66
Jul 2025 338.80 278.70 308.85 12.35 9.62 10.83 2,076.32
Jun 2025 345.00 253.20 312.90 12.52 7.86 10.97 2,103.55
May 2025 267.08 212.40 254.92 9.81 7.25 8.94 1,713.76
Apr 2025 271.80 205.25 230.45 9.94 6.51 8.08 1,549.26
Mar 2025 279.30 223.60 249.76 10.17 7.55 8.75 1,679.07
Feb 2025 294.65 220.05 234.75 0.00 0.00 0.00 1,578.16
Jan 2025 388.75 265.60 290.10 0.00 0.00 0.00 1,950.27
Share Prices Of 2024
Dec 2024 457.00 365.00 378.75 0.00 0.00 0.00 2,546.24
Nov 2024 422.30 339.70 419.10 0.00 0.00 0.00 2,817.50
Oct 2024 425.05 311.20 341.80 0.00 0.00 0.00 2,297.83
Sep 2024 437.00 372.00 396.70 0.00 0.00 0.00 2,666.91
Aug 2024 517.95 413.10 422.15 0.00 0.00 0.00 2,838.01
Jul 2024 646.00 404.00 493.30 0.00 0.00 0.00 3,316.33
Jun 2024 429.00 268.90 413.85 0.00 0.00 0.00 2,782.21
May 2024 402.80 296.30 310.00 0.00 0.00 0.00 2,084.05
Apr 2024 373.95 266.20 343.00 0.00 0.00 0.00 2,305.90
Mar 2024 317.40 234.10 265.55 0.00 0.00 0.00 1,785.23
Feb 2024 323.95 236.70 301.05 0.00 0.00 0.00 2,023.88
Jan 2024 286.40 223.85 247.25 0.00 0.00 0.00 1,662.20
Share Prices Of 2023
Dec 2023 254.50 214.55 227.50 0.00 0.00 0.00 1,529.42
Nov 2023 244.90 159.90 227.65 0.00 0.00 0.00 1,530.43
Oct 2023 191.00 157.75 174.85 0.00 0.00 0.00 1,175.47
Sep 2023 188.00 163.65 167.85 0.00 0.00 0.00 1,128.41
Aug 2023 197.70 156.50 166.65 0.00 0.00 0.00 1,120.35
Jul 2023 174.35 152.60 162.05 0.00 0.00 0.00 1,089.42
Jun 2023 174.50 126.95 157.00 0.00 0.00 0.00 1,055.47
May 2023 144.45 124.00 125.55 0.00 0.00 0.00 844.04
Apr 2023 137.70 100.00 130.50 0.00 0.00 0.00 877.32
Mar 2023 122.45 97.55 99.20 0.00 0.00 0.00 666.90
Feb 2023 132.35 110.85 113.35 0.00 0.00 0.00 762.02
Jan 2023 142.00 127.00 128.45 0.00 0.00 0.00 863.54
Share Prices Of 2022
Dec 2022 169.90 130.55 140.05 0.00 0.00 0.00 941.52
Nov 2022 152.50 130.20 151.40 0.00 0.00 0.00 1,017.82
Oct 2022 154.95 139.50 140.25 0.00 0.00 0.00 942.87
Sep 2022 171.50 141.00 145.40 0.00 0.00 0.00 977.49
Aug 2022 152.40 127.35 146.40 0.00 0.00 0.00 984.21
Jul 2022 159.50 122.85 136.30 0.00 0.00 0.00 916.31
Jun 2022 174.20 125.05 130.25 0.00 0.00 0.00 875.64
May 2022 192.60 153.30 171.25 0.00 0.00 0.00 1,151.27
Apr 2022 193.80 151.00 177.00 0.00 0.00 0.00 1,189.93
Mar 2022 158.85 130.75 152.05 0.00 0.00 0.00 1,022.19
Feb 2022 254.70 147.00 153.15 18.69 10.39 10.90 1,029.59
Jan 2022 270.80 231.50 238.90 19.70 16.12 17.01 1,606.06
Share Prices Of 2021
Dec 2021 281.00 231.10 251.50 20.74 16.16 17.91 1,690.77
Nov 2021 319.00 226.00 231.15 24.70 15.81 16.46 1,553.96
Oct 2021 341.20 287.60 289.50 25.56 20.34 20.61 1,946.24
Sep 2021 333.00 299.00 304.85 24.57 21.09 21.70 2,049.43
Aug 2021 341.00 285.10 327.20 24.78 18.99 23.29 2,199.68
Jul 2021 363.70 318.40 332.65 26.38 22.25 23.68 2,236.32
Jun 2021 372.00 277.10 353.40 27.99 19.48 25.16 2,375.82
May 2021 305.95 254.30 283.70 22.57 18.05 20.20 1,907.24
Apr 2021 290.60 244.10 259.90 21.02 17.22 18.50 1,747.24
Mar 2021 314.00 236.50 287.00 23.21 15.18 20.43 1,929.43
Feb 2021 297.00 263.10 274.60 30.34 24.73 26.55 1,846.07
Jan 2021 300.00 260.60 266.40 30.25 24.51 25.76 1,790.94