Share Price


Change Company Name
 
Great Eastern Shipping Company Ltd
Shipping
BSE Code
500620
NSE Symbol
GESHIP
P/E
11.11
ISIN Demat
INE017A01032
Div & Yield %
2.21
EPS
121.25
Book Value
886.79
Market Cap (Rs Cr.)
19,230.02
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 1,266.50 1,065.00 1,202.40 11.22 8.67 10.11 17,166.32
Share Prices Of 2025
Dec 2025 1,139.00 1,057.10 1,129.00 9.66 8.73 9.49 16,118.41
Nov 2025 1,179.00 1,035.10 1,106.90 10.09 8.30 9.31 15,802.90
Oct 2025 1,137.70 981.50 1,099.60 9.90 8.15 9.25 15,698.68
Sep 2025 1,087.50 922.50 993.75 9.49 7.48 8.36 14,187.49
Aug 2025 989.00 913.10 927.35 8.39 7.55 7.80 13,239.51
Jul 2025 1,044.60 918.00 939.90 8.97 7.40 7.90 13,418.69
Jun 2025 1,049.00 926.60 978.85 9.35 7.43 8.23 13,974.76
May 2025 992.15 845.00 930.80 8.60 6.86 7.83 13,288.77
Apr 2025 940.60 802.25 870.05 8.06 6.20 7.32 12,421.46
Mar 2025 963.00 797.50 931.65 8.25 6.51 7.84 13,300.90
Feb 2025 1,007.35 805.00 810.70 6.95 5.47 5.55 11,574.13
Jan 2025 1,005.00 880.10 984.00 7.00 5.84 6.74 14,048.29
Share Prices Of 2024
Dec 2024 1,124.80 941.00 962.00 7.82 6.41 6.59 13,734.20
Nov 2024 1,334.60 1,040.10 1,100.85 9.44 6.89 7.54 15,716.52
Oct 2024 1,365.00 1,163.55 1,289.40 9.69 7.63 8.83 18,408.40
Sep 2024 1,349.40 1,181.25 1,200.50 9.36 7.96 8.22 17,139.20
Aug 2024 1,420.00 1,252.15 1,331.95 9.95 8.52 9.12 19,015.87
Jul 2024 1,543.70 1,206.05 1,387.65 11.22 8.20 9.50 19,811.09
Jun 2024 1,255.00 929.95 1,225.00 8.81 6.00 8.39 17,488.98
May 2024 1,129.00 951.00 1,077.30 8.20 6.39 7.38 15,380.31
Apr 2024 1,118.95 921.05 1,090.05 7.89 6.07 7.47 15,562.33
Mar 2024 1,052.00 890.00 1,001.25 7.42 5.96 6.86 14,294.56
Feb 2024 1,029.00 914.15 1,005.90 6.66 5.74 6.42 14,360.95
Jan 2024 1,043.90 935.05 990.55 6.74 5.82 6.32 14,141.80
Share Prices Of 2023
Dec 2023 1,042.30 852.80 976.80 6.82 5.41 6.23 13,945.50
Nov 2023 882.00 727.50 875.55 5.67 4.61 5.59 12,499.98
Oct 2023 919.95 782.00 794.25 6.14 4.91 5.07 11,339.28
Sep 2023 908.00 763.55 847.20 6.15 4.82 5.41 12,095.23
Aug 2023 834.30 725.00 764.50 5.55 4.58 4.88 10,914.55
Jul 2023 820.00 718.05 789.90 5.44 4.53 5.04 11,277.18
Jun 2023 791.15 677.30 742.50 5.29 4.28 4.74 10,600.46
May 2023 741.35 645.55 687.15 4.95 4.06 4.39 9,810.25
Apr 2023 679.50 623.65 677.60 4.35 3.89 4.32 9,673.90
Mar 2023 659.90 532.25 644.55 4.31 3.19 4.11 9,202.06
Feb 2023 673.00 541.60 551.20 13.43 9.93 10.29 7,869.33
Jan 2023 684.85 611.00 641.55 12.94 11.15 11.98 9,159.23
Share Prices Of 2022
Dec 2022 748.90 633.00 670.90 14.59 11.25 12.52 9,578.25
Nov 2022 709.90 545.35 663.65 13.58 10.02 12.39 9,474.74
Oct 2022 564.40 499.60 557.15 10.67 9.15 10.40 7,954.27
Sep 2022 580.00 478.65 540.45 11.08 8.72 10.09 7,715.85
Aug 2022 583.95 472.55 569.65 11.17 8.27 10.63 8,132.73
Jul 2022 487.00 383.25 474.20 9.34 7.03 8.85 6,770.02
Jun 2022 427.00 360.05 395.60 8.39 6.63 7.38 5,647.87
May 2022 445.00 356.40 397.15 8.39 6.48 7.42 5,672.38
Apr 2022 437.95 344.30 387.50 8.61 6.29 7.24 5,534.56
Mar 2022 367.20 304.00 345.35 7.32 5.59 6.45 4,932.54
Feb 2022 329.20 304.50 325.40 5.17 4.68 5.05 4,782.29
Jan 2022 325.60 294.60 314.05 5.12 4.48 4.87 4,615.48