Share Price


Change Company Name
 
GE Vernova T&D India Ltd
Electric Equipment
BSE Code
522275
NSE Symbol
GVT&D
P/E
99.15
ISIN Demat
INE200A01026
Div & Yield %
0.21
EPS
23.76
Book Value
69.25
Market Cap (Rs Cr.)
60,318.98
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 2,334.70 1,500.00 2,241.40 336.33 195.91 316.52 57,391.05
Apr 2025 1,610.00 1,254.00 1,566.10 233.73 171.22 221.16 40,099.99
Mar 2025 1,644.80 1,273.30 1,558.75 239.70 168.23 220.12 39,911.79
Feb 2025 1,807.80 1,319.85 1,338.30 268.65 183.81 188.99 34,267.17
Jan 2025 2,118.10 1,550.05 1,787.50 309.22 206.71 252.42 45,768.94
Share Prices Of 2024
Dec 2024 2,243.00 1,717.25 2,075.90 336.49 235.45 293.15 53,153.42
Nov 2024 1,959.50 1,674.00 1,756.20 282.48 233.80 248.00 44,967.50
Oct 2024 1,969.00 1,577.90 1,785.90 288.47 214.17 252.19 45,727.97
Sep 2024 1,807.90 1,494.25 1,681.00 266.27 203.02 237.38 43,042.01
Aug 2024 1,889.90 1,612.00 1,713.60 278.99 214.14 241.99 43,876.73
Jul 2024 1,762.00 1,405.05 1,585.05 261.99 193.86 223.83 40,585.21
Jun 2024 1,660.00 1,222.65 1,491.70 249.45 167.90 210.65 38,194.98
May 2024 1,484.00 957.35 1,360.35 228.19 130.13 192.10 34,831.76
Apr 2024 1,199.00 840.00 1,143.20 177.58 113.76 161.44 29,271.64
Mar 2024 1,007.00 805.00 848.25 149.85 109.24 119.79 21,719.44
Feb 2024 918.40 673.95 911.40 0.00 0.00 0.00 23,336.40
Jan 2024 681.90 504.00 681.90 0.00 0.00 0.00 17,460.05
Share Prices Of 2023
Dec 2023 503.35 401.25 503.35 0.00 0.00 0.00 12,888.28
Nov 2023 430.00 371.15 425.95 0.00 0.00 0.00 10,906.45
Oct 2023 449.30 349.00 395.25 0.00 0.00 0.00 10,120.38
Sep 2023 450.00 305.00 442.65 0.00 0.00 0.00 11,334.05
Aug 2023 368.75 241.05 330.70 0.00 0.00 0.00 8,467.57
Jul 2023 261.95 210.00 253.40 0.00 0.00 0.00 6,488.31
Jun 2023 227.00 176.90 219.30 977.54 711.21 899.87 5,615.18
May 2023 241.00 172.05 178.15 0.00 0.00 0.00 4,561.53
Apr 2023 185.00 119.25 176.20 797.04 463.48 723.01 4,511.60
Mar 2023 122.55 100.05 119.25 524.70 388.96 489.33 3,053.40
Feb 2023 123.30 98.55 100.70 0.00 0.00 0.00 2,578.42
Jan 2023 124.50 111.60 117.90 0.00 0.00 0.00 3,018.83
Share Prices Of 2022
Dec 2022 132.95 106.05 115.35 0.00 0.00 0.00 2,953.54
Nov 2022 143.55 126.00 131.05 0.00 0.00 0.00 3,355.54
Oct 2022 136.95 121.35 128.05 0.00 0.00 0.00 3,278.72
Sep 2022 142.50 119.70 125.00 0.00 0.00 0.00 3,200.63
Aug 2022 139.00 113.65 134.90 0.00 0.00 0.00 3,454.11
Jul 2022 124.00 90.35 114.65 0.00 0.00 0.00 2,935.61
Jun 2022 107.95 88.00 97.65 0.00 0.00 0.00 2,500.33
May 2022 125.00 90.05 103.70 0.00 0.00 0.00 2,655.24
Apr 2022 128.10 91.00 126.75 0.00 0.00 0.00 3,245.43
Mar 2022 95.70 82.30 91.65 0.00 0.00 0.00 2,346.70
Feb 2022 124.90 81.45 88.45 56.51 33.20 39.16 2,264.76
Jan 2022 141.15 119.00 121.90 64.61 50.39 53.96 3,121.25
Share Prices Of 2021
Dec 2021 136.00 115.35 133.65 61.26 50.63 59.17 3,422.11
Nov 2021 135.00 112.25 115.70 60.25 47.78 51.22 2,962.50
Oct 2021 136.00 124.70 127.95 61.33 53.80 56.64 3,276.16
Sep 2021 143.20 125.10 128.60 66.43 54.96 56.93 3,292.80
Aug 2021 152.90 131.55 141.20 71.03 57.84 62.51 3,615.43
Jul 2021 146.80 128.00 143.25 66.74 53.59 63.41 3,667.92
Jun 2021 153.80 131.25 140.50 71.45 57.51 62.20 3,597.50
May 2021 144.95 113.00 131.80 67.87 47.62 58.35 3,374.74
Apr 2021 124.70 106.00 114.95 56.61 46.12 50.89 2,943.29
Mar 2021 148.55 112.40 116.30 71.54 48.85 51.48 2,977.86
Feb 2021 138.85 109.50 127.85 0.00 0.00 0.00 3,273.60
Jan 2021 137.75 107.25 116.40 0.00 0.00 0.00 2,980.42