A+| A| A-|

Share Price


Change Company Name
 
GHCL Ltd
Chemicals
BSE Code
500171
NSE Symbol
GHCL
P/E
9.92
ISIN Demat
INE539A01019
Div & Yield %
1.87
EPS
64.58
Book Value
363.11
Market Cap (Rs Cr.)
6,157.26
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Sep 2025 611.00 540.00 604.95 9.94 8.65 9.75 5,811.88
Aug 2025 605.50 541.95 552.00 10.08 8.64 8.89 5,303.18
Jul 2025 635.00 583.50 596.80 10.27 9.34 9.62 5,733.58
Jun 2025 655.00 568.00 613.25 10.94 9.09 9.88 5,891.62
May 2025 648.50 555.00 612.70 10.69 8.58 9.87 5,886.34
Apr 2025 644.65 511.05 582.40 10.72 7.16 9.35 5,576.76
Mar 2025 670.00 557.60 614.85 11.24 8.78 9.87 5,887.48
Feb 2025 747.05 550.45 578.00 12.73 8.39 9.25 5,534.63
Jan 2025 779.00 650.50 731.05 13.28 9.79 11.70 7,000.15
Share Prices Of 2024
Dec 2024 759.40 596.00 723.50 12.46 9.40 11.58 6,927.86
Nov 2024 621.00 550.00 601.60 10.13 8.49 9.63 5,760.61
Oct 2024 688.20 536.10 596.65 11.12 8.27 9.55 5,713.21
Sep 2024 704.90 625.05 681.90 11.55 9.94 10.91 6,529.52
Aug 2024 726.80 538.00 698.15 12.16 8.22 11.17 6,685.12
Jul 2024 580.00 521.00 560.00 9.44 8.04 8.96 5,362.27
Jun 2024 568.70 475.00 563.50 9.41 7.21 9.02 5,395.78
May 2024 527.05 472.00 503.95 8.47 7.30 8.06 4,825.56
Apr 2024 537.50 452.05 513.25 8.72 7.09 8.21 4,913.03
Mar 2024 517.95 434.95 443.25 8.41 6.90 7.09 4,242.97
Feb 2024 595.85 496.00 510.55 5.43 4.27 4.53 4,887.19
Jan 2024 629.00 566.80 584.55 5.78 4.99 5.19 5,595.55
Share Prices Of 2023
Dec 2023 599.70 544.80 581.00 5.50 4.67 5.16 5,561.56
Nov 2023 584.15 517.00 551.30 5.26 4.57 4.89 5,269.64
Oct 2023 652.40 561.25 581.30 6.01 4.85 5.15 5,556.40
Sep 2023 659.90 598.00 615.55 5.99 5.26 5.46 5,883.78
Aug 2023 630.15 503.70 621.50 5.66 4.44 5.51 5,940.66
Jul 2023 549.80 506.00 531.25 4.99 4.41 4.71 5,077.99
Jun 2023 527.05 481.55 515.25 4.71 4.24 4.57 4,925.06
May 2023 523.20 481.10 484.35 4.75 4.24 4.29 4,629.70
Apr 2023 520.70 461.23 484.65 4.96 4.06 4.30 4,632.57
Mar 2023 496.24 458.13 472.73 4.76 4.18 4.46 4,813.22
Feb 2023 498.50 452.73 483.10 7.86 6.93 7.47 4,918.84
Jan 2023 518.40 435.74 461.37 8.29 6.54 7.13 4,697.56
Share Prices Of 2022
Dec 2022 546.94 450.62 479.16 8.56 6.88 7.41 4,878.70
Nov 2022 619.04 525.86 542.15 9.86 8.07 8.38 5,520.08
Oct 2022 653.49 596.13 606.97 10.28 9.15 9.38 6,180.10
Sep 2022 665.41 559.94 609.98 10.58 8.62 9.43 6,210.69
Aug 2022 610.40 549.19 561.54 9.68 8.35 8.68 5,717.46
Jul 2022 653.02 524.36 604.67 10.37 7.75 9.35 6,156.68
Jun 2022 644.85 512.67 530.09 10.32 7.90 8.19 5,397.25
May 2022 640.25 508.17 608.10 10.45 7.10 9.40 6,191.57
Apr 2022 592.61 493.01 581.35 9.31 7.48 8.96 5,904.60
Mar 2022 542.86 383.31 514.03 8.69 5.65 7.93 5,220.93
Feb 2022 458.51 361.43 388.10 15.48 11.48 12.50 3,941.80
Jan 2022 431.75 352.05 408.05 14.64 11.22 13.14 4,144.42
Share Prices Of 2021
Dec 2021 408.28 327.17 353.69 13.96 10.27 11.39 3,592.34
Nov 2021 411.38 337.64 370.35 13.42 10.80 11.93 3,761.59
Oct 2021 453.44 380.21 396.31 15.29 11.84 12.76 4,025.23
Sep 2021 427.62 338.62 418.18 14.08 10.69 13.47 4,247.40
Aug 2021 377.02 291.02 349.04 12.83 9.05 11.24 3,545.14
Jul 2021 373.64 252.02 350.22 12.32 7.89 11.28 3,557.06
Jun 2021 278.40 239.58 254.74 9.25 7.61 8.17 2,578.19
May 2021 258.12 219.77 245.49 8.66 7.01 7.88 2,484.60
Apr 2021 234.65 201.89 221.55 7.72 6.40 7.11 2,242.31
Mar 2021 242.21 202.36 215.45 7.90 6.29 6.91 2,180.55
Feb 2021 208.41 185.46 201.84 5.30 4.41 5.02 2,042.79
Jan 2021 210.29 190.06 191.70 5.48 4.69 4.77 1,940.17