Share Price


Change Company Name
 
Gillanders Arbuthnot & Company Ltd
Tea
BSE Code
532716
NSE Symbol
GILLANDERS
P/E
83.84
ISIN Demat
INE047B01011
Div & Yield %
0
EPS
1.12
Book Value
128.15
Market Cap (Rs Cr.)
200.40
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2026 113.75 86.01 92.46 53.01 37.18 41.03 197.33
Apr 2026 97.00 78.66 93.69 45.98 32.09 41.57 199.96
Mar 2026 90.94 76.00 77.14 41.37 33.42 34.23 164.63
Feb 2026 100.00 85.00 92.49 49.93 37.13 41.04 197.40
Jan 2026 109.01 85.64 88.72 50.22 33.88 39.37 189.35
Share Prices Of 2025
Dec 2025 114.98 98.05 104.11 52.14 41.82 46.19 222.20
Nov 2025 127.05 110.00 114.01 58.21 47.09 50.59 243.32
Oct 2025 129.40 112.50 121.70 59.52 48.28 54.00 259.74
Sep 2025 131.89 106.00 115.75 60.87 46.39 51.36 247.04
Aug 2025 151.90 111.10 114.16 70.46 47.97 50.65 243.64
Jul 2025 151.00 123.51 146.10 70.58 53.77 64.83 311.81
Jun 2025 150.05 124.03 137.79 69.46 53.73 61.14 294.08
May 2025 127.50 106.10 125.66 57.40 43.33 55.76 268.19
Apr 2025 125.00 95.00 120.75 57.42 41.70 53.58 257.71
Mar 2025 105.00 91.62 97.20 46.96 38.87 43.13 207.45
Feb 2025 119.96 101.60 103.24 0.00 0.00 0.00 220.34
Jan 2025 129.95 106.00 109.65 0.00 0.00 0.00 234.02
Share Prices Of 2024
Dec 2024 137.00 118.24 126.93 0.00 0.00 0.00 270.90
Nov 2024 124.05 88.70 124.05 0.00 0.00 0.00 264.75
Oct 2024 97.14 80.20 88.79 0.00 0.00 0.00 189.50
Sep 2024 95.00 81.28 83.94 0.00 0.00 0.00 179.15
Aug 2024 95.38 82.05 93.72 0.00 0.00 0.00 200.02
Jul 2024 112.00 87.05 89.28 0.00 0.00 0.00 190.54
Jun 2024 100.90 75.00 94.65 0.00 0.00 0.00 202.01
May 2024 87.80 76.60 80.35 0.00 0.00 0.00 171.49
Apr 2024 90.00 71.75 87.80 0.00 0.00 0.00 187.39
Mar 2024 104.45 70.00 71.15 0.00 0.00 0.00 151.85
Feb 2024 144.60 88.85 91.10 33.80 18.78 19.74 194.43
Jan 2024 159.80 109.75 137.60 36.90 23.55 29.81 293.67
Share Prices Of 2023
Dec 2023 129.95 106.60 111.10 29.47 22.07 24.07 237.11
Nov 2023 113.50 87.40 109.30 26.06 18.61 23.68 233.27
Oct 2023 108.05 82.50 86.45 24.57 16.97 18.73 184.50
Sep 2023 104.90 68.90 98.15 23.93 14.58 21.27 209.48
Aug 2023 77.40 67.10 72.60 17.23 14.39 15.73 154.95
Jul 2023 76.00 67.20 74.35 16.94 14.35 16.11 158.68
Jun 2023 73.50 64.00 68.30 16.25 13.41 14.80 145.77
May 2023 76.50 63.60 66.70 17.09 13.27 14.45 142.35
Apr 2023 76.50 61.55 72.35 17.12 12.93 15.68 154.41
Mar 2023 67.45 57.20 61.65 15.00 12.14 13.36 131.58
Feb 2023 83.85 62.20 63.25 14.73 10.01 10.27 134.99
Jan 2023 87.70 72.25 79.40 15.16 11.44 12.89 169.46
Share Prices Of 2022
Dec 2022 82.00 66.10 76.65 13.78 10.50 12.44 163.59
Nov 2022 84.90 60.05 76.55 14.89 9.59 12.42 163.38
Oct 2022 68.75 57.35 61.85 11.80 8.63 10.04 132.00
Sep 2022 79.70 63.35 64.15 13.76 10.11 10.41 136.91
Aug 2022 79.50 60.15 71.75 14.03 9.67 11.64 153.13
Jul 2022 68.45 56.20 61.15 11.64 8.96 9.92 130.51
Jun 2022 69.60 55.10 62.10 12.49 8.64 10.08 132.54
May 2022 84.30 59.35 63.75 14.67 8.80 10.35 136.06
Apr 2022 93.75 61.30 78.75 15.78 8.49 12.78 168.07
Mar 2022 71.70 58.10 66.60 12.24 9.19 10.81 142.14
Feb 2022 74.10 60.00 63.90 0.00 0.00 0.00 136.38
Jan 2022 74.00 59.55 62.75 0.00 0.00 0.00 133.92

Mail Us

Exclusive E-mail Id for redressal of investor grievances

jyotiinvestorgrievance@rediffmail.com
ATTENTION INVESTORS:
"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.      |      " KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."      |      "Contents which are exclusively for Non-Broking Products/Services, Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."      |      “The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us. ”      |      "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." .......... Issued in the interest of investors"
logo
Address

B- 78, 3rd Floor, Defence Colony
New Delhi – 110 024

RISK DISCLOSURES ON DERIVATIVES

Attention Investors

  • Stock Brokers can accept securities as margin only by pledge.
  • Update your mobile number & email Id with your Stock Broker/Depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
  • Pay 20% upfront margin of the transaction value to trade in cash market segment.
  • Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
  • Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month

Precautions for clients dealing in Options

  • Do not Share your trading credentials – login id & passwords including OTP’s.
  • Do not Trade in leveraged products like options without proper understanding, which could lead to losses.
  • Do not Write/ sell options or trading in option strategies based on tips, without basic knowledge & understanding of the product and its risks.
  • Do not Deals in unsolicited tips through Whatsapp, Telegram, YouTube, Facebook, SMS, calls, etc.
  • Do not Trade in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.

NSE SEBI CM INZ000017939 | NSE SEBI F&O INZ000017939 | BSE SEBI CM INZ000017939 | NSDL : IN-DP-443-2019 | CDSL: IN-DP-443-2019 | NCDEX SEBI INZ000017939 | MCX SEBI INZ000017939

@2023 Jyoti Broking Pvt. Ltd. All rights reserved

Designed, developed and powered by CMOTS Infotech (ISO 9001:2015 certified)