A+| A| A-|

Share Price


Change Company Name
 
GOCL Corporation Ltd
Diversified - Medium / Small
BSE Code
506480
NSE Symbol
GOCLCORP
P/E
14.18
ISIN Demat
INE077F01035
Div & Yield %
3.42
EPS
20.62
Book Value
395.53
Market Cap (Rs Cr.)
1,449.25
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2025 360.15 297.90 305.10 16.35 12.96 13.65 1,512.46
Oct 2025 375.95 345.00 354.05 17.26 15.12 15.84 1,755.11
Sep 2025 389.85 341.60 348.20 19.32 15.07 15.58 1,726.11
Aug 2025 401.70 333.90 355.45 19.11 14.67 15.90 1,762.05
Jul 2025 407.70 354.40 356.95 18.76 15.74 15.97 1,769.49
Jun 2025 417.50 304.80 366.15 19.57 13.55 16.38 1,815.10
May 2025 335.00 257.85 304.10 15.53 11.07 13.60 1,507.50
Apr 2025 300.15 245.00 281.65 13.71 10.58 12.60 1,396.21
Mar 2025 308.45 262.30 274.40 14.25 11.61 12.28 1,360.27
Feb 2025 379.50 279.00 288.05 54.00 32.51 34.65 1,427.94
Jan 2025 413.25 331.20 359.85 51.60 39.28 43.29 1,783.87
Share Prices Of 2024
Dec 2024 420.60 350.80 363.25 51.70 41.83 43.70 1,800.72
Nov 2024 443.20 367.00 384.40 54.49 43.17 46.24 1,905.57
Oct 2024 435.00 379.55 411.35 53.51 44.74 49.48 2,039.16
Sep 2024 494.90 414.50 421.15 61.94 49.35 50.66 2,087.75
Aug 2024 516.80 405.10 483.80 64.79 48.54 58.20 2,398.32
Jul 2024 504.00 393.90 444.90 63.67 43.36 53.52 2,205.48
Jun 2024 485.00 330.00 465.85 59.65 38.29 56.04 2,309.33
May 2024 432.50 370.00 380.45 54.30 44.35 45.77 1,885.99
Apr 2024 504.70 415.45 426.55 64.91 47.73 51.31 2,114.51
Mar 2024 498.40 375.00 454.60 61.28 44.65 54.68 2,253.57
Feb 2024 549.00 431.35 476.00 65.18 48.21 54.18 2,359.65
Jan 2024 532.00 467.55 495.30 61.79 50.59 56.38 2,455.33
Share Prices Of 2023
Dec 2023 558.00 488.65 518.50 65.87 52.33 59.02 2,570.33
Nov 2023 625.00 526.05 536.00 72.73 58.41 61.01 2,657.09
Oct 2023 640.85 470.00 608.40 74.45 50.75 69.25 3,015.99
Sep 2023 481.00 407.65 470.55 56.53 45.63 53.56 2,332.63
Aug 2023 478.00 384.85 428.65 56.83 41.36 48.79 2,124.92
Jul 2023 439.00 307.50 432.05 50.77 34.59 49.18 2,141.78
Jun 2023 348.00 303.60 312.25 41.17 33.85 35.54 1,547.90
May 2023 333.95 294.90 317.25 39.11 32.76 36.11 1,572.69
Apr 2023 335.40 294.60 322.55 38.55 33.18 36.72 1,598.96
Mar 2023 345.10 278.65 294.60 39.55 31.36 33.53 1,460.41
Feb 2023 362.60 310.00 315.00 39.34 31.77 32.80 1,561.53
Jan 2023 378.60 325.50 346.40 40.08 31.85 36.07 1,717.19
Share Prices Of 2022
Dec 2022 419.70 324.00 366.20 46.26 31.88 38.13 1,815.34
Nov 2022 372.50 260.25 349.30 41.37 26.87 36.37 1,731.57
Oct 2022 279.90 261.00 265.60 30.35 27.02 27.65 1,316.65
Sep 2022 333.95 253.80 278.95 36.56 24.04 29.04 1,382.82
Aug 2022 326.80 278.65 315.55 37.22 28.23 32.86 1,564.26
Jul 2022 295.75 260.05 286.05 32.03 26.65 29.78 1,418.02
Jun 2022 279.00 217.35 263.60 30.36 21.96 27.45 1,306.73
May 2022 278.90 216.90 266.30 29.92 20.92 27.73 1,320.12
Apr 2022 320.00 258.45 265.50 33.92 26.20 27.64 1,316.15
Mar 2022 315.35 213.10 275.25 33.67 21.87 28.66 1,364.48
Feb 2022 334.50 243.80 260.25 35.95 23.99 26.40 1,290.12
Jan 2022 374.00 300.00 319.35 38.57 29.07 32.39 1,583.10
Share Prices Of 2021
Dec 2021 353.00 287.00 305.95 38.08 28.29 31.03 1,516.67
Nov 2021 378.40 280.00 287.75 40.14 27.64 29.19 1,426.45
Oct 2021 387.00 263.00 314.20 41.70 26.34 31.87 1,557.57
Sep 2021 286.75 251.65 266.20 30.28 24.69 27.00 1,319.62
Aug 2021 315.95 245.25 270.00 32.74 24.47 27.39 1,338.46
Jul 2021 303.70 264.00 287.20 32.58 26.02 29.13 1,423.72
Jun 2021 297.55 215.20 273.25 32.50 20.25 27.72 1,354.57
May 2021 240.00 195.00 222.40 26.59 19.52 22.56 1,102.49
Apr 2021 228.00 197.10 200.85 24.44 19.73 20.37 995.66
Mar 2021 250.00 212.70 218.30 25.95 21.18 22.14 1,082.17
Feb 2021 255.00 217.65 239.80 572.60 460.30 512.39 1,188.75
Jan 2021 273.30 192.65 222.25 644.07 383.57 474.89 1,101.75