A+| A| A-|

Share Price


Change Company Name
 
Godrej Industries Ltd
Chemicals
BSE Code
500164
NSE Symbol
GODREJIND
P/E
0
ISIN Demat
INE233A01035
Div & Yield %
0
EPS
0.03
Book Value
52.70
Market Cap (Rs Cr.)
35,871.22
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 1,216.10 1,032.50 1,104.90 287.94 232.10 255.69 37,213.38
Sep 2025 1,269.80 1,160.00 1,201.70 300.07 264.88 278.09 40,473.63
Aug 2025 1,325.00 1,078.30 1,230.20 315.39 246.04 284.69 41,433.52
Jul 2025 1,259.20 1,082.00 1,147.40 303.98 247.04 265.53 38,644.79
Jun 2025 1,390.00 1,171.90 1,246.20 328.84 265.03 288.35 41,966.05
May 2025 1,212.20 1,049.60 1,184.70 288.01 233.88 274.12 39,895.02
Apr 2025 1,190.00 1,026.00 1,083.90 279.95 233.09 250.79 36,500.56
Mar 2025 1,265.00 996.00 1,134.15 299.17 207.03 262.42 38,192.74
Feb 2025 1,194.00 766.00 1,097.60 0.00 0.00 0.00 36,961.91
Jan 2025 1,196.90 805.75 890.55 0.00 0.00 0.00 29,989.46
Share Prices Of 2024
Dec 2024 1,243.40 1,059.65 1,166.20 0.00 0.00 0.00 39,272.03
Nov 2024 1,105.90 921.00 1,076.10 0.00 0.00 0.00 36,237.89
Oct 2024 1,245.70 973.50 1,038.30 0.00 0.00 0.00 34,964.97
Sep 2024 1,314.00 1,015.00 1,235.50 0.00 0.00 0.00 41,605.72
Aug 2024 1,030.00 862.05 1,013.65 0.00 0.00 0.00 34,134.71
Jul 2024 928.15 856.40 906.75 0.00 0.00 0.00 30,534.85
Jun 2024 877.55 725.00 855.90 0.00 0.00 0.00 28,817.36
May 2024 990.00 776.40 786.75 0.00 0.00 0.00 26,489.14
Apr 2024 968.00 769.40 960.60 0.00 0.00 0.00 32,342.51
Mar 2024 830.00 724.20 782.45 0.00 0.00 0.00 26,344.37
Feb 2024 911.95 776.20 801.00 152.42 122.22 129.57 26,968.93
Jan 2024 908.85 750.00 899.90 151.90 116.67 145.57 30,298.80
Share Prices Of 2023
Dec 2023 765.60 642.55 744.45 127.36 102.14 120.42 25,064.89
Nov 2023 691.00 624.00 648.05 112.99 100.16 104.83 21,819.20
Oct 2023 733.70 568.10 628.75 128.39 88.49 101.71 21,169.39
Sep 2023 600.05 527.30 569.65 101.70 83.76 92.15 19,179.46
Aug 2023 558.00 468.50 537.60 94.08 75.36 86.96 18,100.38
Jul 2023 523.40 471.10 476.90 87.49 75.68 77.14 16,056.68
Jun 2023 520.00 462.55 517.85 84.45 74.41 83.76 17,432.81
May 2023 494.95 440.00 479.80 83.31 70.21 77.60 16,151.90
Apr 2023 461.00 406.25 450.20 77.70 64.58 72.81 15,155.45
Mar 2023 443.40 395.00 403.85 73.01 62.77 65.32 13,595.14
Feb 2023 457.05 413.10 419.25 0.00 0.00 0.00 14,113.56
Jan 2023 461.15 416.90 429.60 0.00 0.00 0.00 14,461.98
Share Prices Of 2022
Dec 2022 489.05 420.70 429.90 0.00 0.00 0.00 14,472.08
Nov 2022 465.40 401.45 462.45 0.00 0.00 0.00 15,567.84
Oct 2022 440.65 421.00 429.35 0.00 0.00 0.00 14,453.56
Sep 2022 504.00 424.00 439.00 0.00 0.00 0.00 14,778.42
Aug 2022 490.30 435.00 479.55 0.00 0.00 0.00 16,143.49
Jul 2022 465.65 412.30 444.45 0.00 0.00 0.00 14,961.89
Jun 2022 550.00 405.00 433.85 0.00 0.00 0.00 14,602.71
May 2022 495.00 426.20 478.30 0.00 0.00 0.00 16,098.83
Apr 2022 515.00 460.35 492.30 0.00 0.00 0.00 16,570.05
Mar 2022 519.95 451.20 464.00 0.00 0.00 0.00 15,617.51
Feb 2022 623.00 475.00 519.35 0.00 0.00 0.00 17,480.51
Jan 2022 662.00 594.30 612.45 0.00 0.00 0.00 20,614.11
Share Prices Of 2021
Dec 2021 655.45 563.00 628.30 0.00 0.00 0.00 21,147.59
Nov 2021 652.00 541.10 569.30 0.00 0.00 0.00 19,161.74
Oct 2021 594.65 555.05 580.50 0.00 0.00 0.00 19,538.72
Sep 2021 600.80 537.20 579.15 0.00 0.00 0.00 19,493.24
Aug 2021 617.65 540.85 558.80 0.00 0.00 0.00 18,808.29
Jul 2021 585.25 534.00 546.05 0.00 0.00 0.00 18,378.01
Jun 2021 597.00 520.35 571.35 0.00 0.00 0.00 19,229.52
May 2021 611.55 491.55 524.00 0.00 0.00 0.00 17,633.92
Apr 2021 549.00 501.00 509.95 0.00 0.00 0.00 17,161.10
Mar 2021 554.50 445.00 545.75 0.00 0.00 0.00 18,365.86
Feb 2021 468.60 426.25 446.45 323.57 279.57 305.18 15,024.16
Jan 2021 453.00 413.05 437.65 322.03 279.48 299.17 14,728.02