Share Price


Change Company Name
 
GPT Infraprojects Ltd
Construction
BSE Code
533761
NSE Symbol
GPTINFRA
P/E
19.9
ISIN Demat
INE390G01014
Div & Yield %
2.15
EPS
7.01
Book Value
41.07
Market Cap (Rs Cr.)
1,762.79
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 149.80 112.00 141.38 33.16 22.40 29.54 1,786.54
Apr 2025 144.51 109.01 125.16 30.77 19.94 26.15 1,581.58
Mar 2025 126.01 84.48 119.46 27.73 16.96 24.96 1,509.55
Feb 2025 124.40 91.50 92.84 26.82 18.84 19.40 1,173.17
Jan 2025 147.50 99.20 110.91 31.37 19.49 23.17 1,401.51
Share Prices Of 2024
Dec 2024 152.01 130.00 141.54 32.41 26.47 29.57 1,788.56
Nov 2024 153.45 115.10 148.71 33.08 22.25 31.07 1,879.17
Oct 2024 157.90 120.00 136.17 33.89 23.67 28.45 1,720.71
Sep 2024 185.00 148.01 158.93 41.65 30.31 33.21 2,008.31
Aug 2024 193.75 155.01 176.45 39.47 28.07 36.87 2,229.70
Jul 2024 204.00 136.00 167.40 29.03 26.68 32.20 1,947.60
Jun 2024 143.50 109.68 136.06 29.35 19.29 26.17 1,582.92
May 2024 129.95 102.50 115.65 26.78 19.53 22.25 1,345.52
Apr 2024 113.65 78.15 108.00 22.53 13.98 20.78 1,256.52
Mar 2024 104.03 68.50 78.15 21.64 10.95 15.03 909.23
Feb 2024 98.00 85.00 93.63 34.26 28.38 31.26 1,089.27
Jan 2024 99.38 77.00 97.60 33.79 25.56 32.59 1,135.52
Share Prices Of 2023
Dec 2023 82.50 69.05 82.50 27.55 22.16 27.55 959.84
Nov 2023 71.35 55.75 70.75 24.03 18.62 23.63 823.13
Oct 2023 58.43 47.13 56.50 20.30 15.60 18.87 657.34
Sep 2023 48.03 40.53 48.00 16.05 13.28 16.03 558.45
Aug 2023 41.85 36.93 40.50 14.01 12.33 13.52 471.19
Jul 2023 39.40 31.05 38.75 13.38 9.88 12.94 450.83
Jun 2023 35.20 27.03 31.55 11.97 8.29 10.54 367.07
May 2023 30.75 24.00 28.40 11.19 7.95 9.48 330.42
Apr 2023 25.85 22.03 24.53 9.15 7.12 8.19 285.33
Mar 2023 25.98 21.30 22.03 8.84 7.09 7.35 256.25
Feb 2023 29.25 23.85 25.23 14.55 10.92 11.89 293.48
Jan 2023 30.60 25.45 28.20 15.19 11.88 13.29 328.09
Share Prices Of 2022
Dec 2022 30.33 21.28 27.23 14.83 9.61 12.83 316.75
Nov 2022 34.38 27.88 29.30 16.70 12.72 13.81 340.89
Oct 2022 34.71 30.28 30.83 17.57 14.09 14.53 358.63
Sep 2022 35.21 22.75 34.94 16.73 10.26 16.47 406.48
Aug 2022 24.46 21.05 23.18 12.13 9.88 10.92 269.63
Jul 2022 23.50 19.68 22.71 11.46 8.83 10.71 264.25
Jun 2022 25.21 17.88 20.25 12.58 8.21 9.55 235.60
May 2022 25.50 20.78 21.50 12.87 9.36 10.14 250.14
Apr 2022 27.98 18.73 23.94 14.31 8.65 11.28 278.50
Mar 2022 21.73 16.88 18.76 11.43 7.91 8.84 218.29
Feb 2022 23.75 17.53 18.16 14.11 9.90 10.27 211.31
Jan 2022 21.68 18.46 19.84 13.13 9.83 11.21 230.80
Share Prices Of 2021
Dec 2021 22.60 17.78 20.23 13.60 9.61 11.43 235.31
Nov 2021 23.71 18.24 18.69 14.33 9.12 10.56 217.42
Oct 2021 24.68 20.33 20.76 14.74 11.25 11.74 241.56
Sep 2021 23.45 19.40 20.96 13.73 10.15 11.85 243.89
Aug 2021 25.00 18.80 21.76 14.76 10.19 12.30 253.19
Jul 2021 26.96 20.09 24.06 16.20 10.77 13.60 279.95
Jun 2021 23.35 13.63 20.54 14.48 7.29 11.61 238.94
May 2021 14.69 9.38 14.15 8.62 5.24 8.00 164.63
Apr 2021 10.76 8.70 9.83 6.44 4.86 5.55 114.31
Mar 2021 10.99 8.66 9.16 6.35 4.60 5.18 106.60
Feb 2021 11.78 8.56 10.49 8.58 4.66 7.17 122.02
Jan 2021 12.91 9.33 10.46 9.42 5.83 7.15 121.72