Share Price


Change Company Name
 
Greenlam Industries Ltd
Miscellaneous
BSE Code
538979
NSE Symbol
GREENLAM
P/E
56.07
ISIN Demat
INE544R01021
Div & Yield %
0.16
EPS
4.47
Book Value
44.57
Market Cap (Rs Cr.)
6,395.28
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Aug 2025 240.90 205.91 238.94 56.60 44.75 55.68 6,096.50
Jul 2025 272.40 233.00 234.62 65.57 53.92 54.67 5,986.28
Jun 2025 262.80 230.45 238.75 63.14 52.60 55.64 6,091.65
May 2025 279.40 197.42 264.23 65.86 44.30 61.57 6,741.77
Apr 2025 245.19 201.25 206.98 60.02 45.60 48.23 5,281.05
Mar 2025 297.70 217.85 235.85 70.47 49.33 54.96 6,017.66
Feb 2025 296.40 223.38 225.23 52.46 38.81 39.46 5,746.56
Jan 2025 300.50 262.50 276.30 53.72 43.69 48.41 7,049.73
Share Prices Of 2024
Dec 2024 312.00 268.18 290.93 56.56 46.67 50.97 7,422.88
Nov 2024 292.58 251.50 285.68 52.50 43.34 50.05 7,288.93
Oct 2024 271.48 245.00 260.30 48.97 42.25 45.61 6,641.49
Sep 2024 287.93 250.80 253.20 52.10 43.52 44.36 6,460.34
Aug 2024 299.48 274.55 280.70 52.80 47.05 49.18 7,162.00
Jul 2024 321.90 273.50 288.20 59.36 45.87 50.49 7,353.36
Jun 2024 319.50 249.50 304.05 58.19 39.98 53.27 7,757.77
May 2024 331.00 259.80 284.60 62.07 44.77 49.86 7,261.50
Apr 2024 318.50 251.55 302.85 56.72 42.37 53.06 7,727.15
Mar 2024 274.23 215.50 252.78 49.93 35.59 44.29 6,449.50
Feb 2024 282.48 253.50 270.10 64.35 53.97 58.79 6,891.54
Jan 2024 285.75 253.98 269.08 63.90 54.21 58.56 6,865.39
Share Prices Of 2023
Dec 2023 300.00 265.00 266.80 67.43 57.29 58.07 6,807.34
Nov 2023 312.78 237.90 291.13 69.08 45.88 63.36 7,427.99
Oct 2023 248.00 194.75 239.78 55.57 41.13 51.95 6,089.93
Sep 2023 233.50 194.10 207.70 52.08 41.23 45.00 5,275.27
Aug 2023 244.08 211.70 219.88 54.38 44.76 47.64 5,584.50
Jul 2023 259.50 218.35 242.85 60.95 46.95 52.61 6,168.03
Jun 2023 252.95 178.50 225.78 61.05 38.26 48.92 5,734.35
May 2023 188.70 146.30 187.45 41.16 31.55 40.61 4,760.95
Apr 2023 156.53 141.75 145.10 35.04 30.54 31.44 3,685.32
Mar 2023 168.48 140.78 149.98 37.89 29.70 32.49 3,809.14
Feb 2023 161.10 149.45 152.28 49.62 42.70 44.86 3,867.56
Jan 2023 173.73 148.00 156.35 55.96 40.61 46.06 3,971.06
Share Prices Of 2022
Dec 2022 171.95 148.50 161.10 52.03 41.00 47.46 4,091.70
Nov 2022 171.00 158.10 166.28 52.44 46.11 48.98 4,223.14
Oct 2022 172.40 141.08 159.75 53.20 41.35 47.06 4,057.41
Sep 2022 176.13 142.50 144.78 53.29 41.00 42.65 3,677.07
Aug 2022 190.00 168.50 172.35 56.97 49.03 50.77 4,377.43
Jul 2022 185.78 156.20 178.63 55.29 43.21 52.62 4,536.81
Jun 2022 172.98 143.60 157.35 50.46 38.50 44.05 3,797.86
May 2022 181.65 139.90 159.55 52.21 38.31 44.66 3,850.96
Apr 2022 209.15 174.00 176.45 62.24 48.03 49.40 4,258.86
Mar 2022 199.60 155.55 181.73 59.43 42.05 50.87 4,386.18
Feb 2022 201.50 146.90 164.78 64.67 41.86 52.54 3,977.07
Jan 2022 198.50 170.76 184.97 65.56 52.41 58.98 4,464.38
Share Prices Of 2021
Dec 2021 199.74 145.00 177.88 71.40 45.66 56.72 4,293.26
Nov 2021 174.90 136.23 148.40 61.66 42.23 47.32 3,581.72
Oct 2021 146.53 132.37 142.02 48.21 41.66 45.29 3,427.73
Sep 2021 151.00 134.06 137.47 51.85 42.42 43.84 3,317.91
Aug 2021 149.00 125.00 136.07 48.90 38.11 43.39 3,284.12
Jul 2021 146.00 122.00 135.84 48.62 38.49 43.32 3,278.69
Jun 2021 130.00 112.60 122.23 42.17 34.71 38.98 2,950.19
May 2021 135.89 95.14 123.50 47.68 28.14 39.38 2,980.84
Apr 2021 116.60 90.01 107.81 38.49 27.76 34.38 2,602.02
Mar 2021 99.60 89.36 93.73 33.83 27.27 29.89 2,262.30
Feb 2021 97.96 81.01 93.26 26.48 20.60 24.14 2,250.84
Jan 2021 94.34 77.10 82.19 25.67 19.62 21.28 1,983.77