Share Price


Change Company Name
 
Garware Hi Tech Films Ltd
Packaging
BSE Code
500655
NSE Symbol
GRWRHITECH
P/E
25.68
ISIN Demat
INE291A01017
Div & Yield %
0.35
EPS
133.21
Book Value
994.75
Market Cap (Rs Cr.)
7,946.99
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Aug 2025 3,498.90 2,681.00 2,697.30 47.26 33.55 34.62 6,266.47
Jul 2025 4,244.70 3,408.00 3,458.60 55.88 43.10 44.39 8,035.16
Jun 2025 4,776.90 3,971.00 4,197.60 63.02 50.57 53.87 9,752.03
May 2025 4,782.90 2,855.00 4,696.50 62.51 34.13 60.27 10,911.09
Apr 2025 3,947.00 2,317.35 3,187.00 52.17 28.61 40.90 7,404.16
Mar 2025 4,543.95 3,701.55 3,944.75 62.88 44.75 50.62 9,164.60
Feb 2025 4,310.00 3,150.50 3,770.80 58.72 37.64 48.39 8,760.47
Jan 2025 5,254.65 3,200.00 3,631.65 69.45 38.12 46.61 8,437.19
Share Prices Of 2024
Dec 2024 5,378.10 4,782.90 5,007.95 74.22 58.45 64.27 11,634.67
Nov 2024 5,000.00 3,712.75 4,937.05 64.99 47.37 63.36 11,469.95
Oct 2024 4,218.00 3,393.80 4,086.20 55.08 42.20 52.44 9,493.22
Sep 2024 3,994.95 3,113.40 3,861.75 53.04 39.49 49.56 8,971.77
Aug 2024 3,548.00 2,300.00 3,297.40 48.60 29.19 42.32 7,660.65
Jul 2024 2,640.00 2,184.30 2,495.85 34.80 26.25 32.03 5,798.46
Jun 2024 2,422.05 1,551.00 2,356.40 31.95 18.62 30.24 5,474.48
May 2024 1,858.20 1,513.25 1,804.10 24.56 18.72 23.15 4,191.36
Apr 2024 1,855.00 1,650.30 1,788.35 24.77 20.63 22.95 4,154.77
Mar 2024 1,975.00 1,563.25 1,748.50 26.07 18.50 22.44 4,062.18
Feb 2024 2,200.00 1,540.30 1,903.35 38.40 23.79 30.53 4,421.94
Jan 2024 1,778.95 1,358.05 1,694.95 30.12 21.56 27.18 3,937.77
Share Prices Of 2023
Dec 2023 1,510.95 1,297.50 1,401.90 25.19 20.37 22.48 3,256.95
Nov 2023 1,584.00 1,290.90 1,418.60 29.81 19.80 22.75 3,295.75
Oct 2023 1,634.00 1,270.00 1,471.05 28.43 18.51 23.59 3,417.60
Sep 2023 1,475.00 1,154.40 1,462.20 23.86 17.28 23.45 3,397.04
Aug 2023 1,213.00 893.00 1,156.80 20.75 14.21 18.55 2,687.52
Jul 2023 1,019.70 817.75 1,004.20 16.61 11.86 16.11 2,333.00
Jun 2023 904.00 676.00 882.35 14.85 10.04 14.15 2,049.91
May 2023 686.00 554.05 674.10 11.20 8.66 10.81 1,566.10
Apr 2023 598.20 518.60 551.20 10.08 8.12 8.84 1,280.57
Mar 2023 619.80 491.35 526.25 10.02 7.75 8.44 1,222.60
Feb 2023 706.70 601.00 614.15 11.82 9.19 9.70 1,426.82
Jan 2023 692.00 594.00 616.00 11.28 9.05 9.73 1,431.12
Share Prices Of 2022
Dec 2022 729.00 630.00 658.00 11.77 9.91 10.40 1,528.69
Nov 2022 769.30 615.75 694.45 12.30 8.70 10.97 1,613.37
Oct 2022 789.75 661.00 683.15 12.56 10.30 10.79 1,587.12
Sep 2022 847.00 652.50 759.80 13.68 9.47 12.00 1,765.20
Aug 2022 896.60 776.95 819.40 14.56 11.83 12.95 1,903.66
Jul 2022 929.00 651.00 889.90 16.17 10.15 14.06 2,067.45
Jun 2022 710.00 631.00 672.25 11.55 9.88 10.62 1,561.80
May 2022 725.60 583.25 664.85 12.49 8.95 10.50 1,544.61
Apr 2022 787.00 697.65 713.95 13.00 10.63 11.28 1,658.68
Mar 2022 815.00 682.00 698.30 13.60 10.62 11.03 1,622.32
Feb 2022 889.00 606.05 798.00 18.37 11.81 15.74 1,853.95