Share Price


Change Company Name
 
GSM Foils Ltd
Aluminium and Aluminium Products
BSE Code
92965
NSE Symbol
GSMFOILS
P/E
25.64
ISIN Demat
INE0SQY01018
Div & Yield %
0
EPS
8.58
Book Value
38.53
Market Cap (Rs Cr.)
310.04
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 212.38 153.14 212.38 202.32 142.24 202.32 277.18
Jun 2025 163.79 130.66 160.99 165.19 113.24 153.37 210.11
May 2025 160.99 127.12 147.25 156.61 116.69 140.27 192.17
Apr 2025 140.03 113.87 131.74 133.40 99.87 125.50 171.93
Mar 2025 122.71 108.67 120.59 116.89 100.83 114.88 157.39
Feb 2025 134.24 121.48 121.67 130.41 115.68 115.91 158.80
Jan 2025 140.03 110.93 126.09 140.39 101.67 120.12 164.57
Share Prices Of 2024
Dec 2024 123.20 95.51 114.07 121.73 90.99 108.67 148.87
Nov 2024 97.58 78.58 93.65 97.31 73.03 89.21 122.22
Oct 2024 87.66 73.67 81.62 87.89 68.41 77.76 106.53
Sep 2024 86.83 71.66 77.06 84.29 63.97 73.41 100.57
Aug 2024 77.55 45.79 73.13 75.70 43.25 69.67 95.45
Jul 2024 54.38 40.89 47.61 57.17 36.83 45.36 62.14
Jun 2024 64.10 31.95 49.43 66.18 28.19 47.09 64.51
May 2024 32.98 29.94 32.98 31.42 25.89 31.42 43.05