Share Price


Change Company Name
 
Gabriel India Ltd
Auto Ancillaries
BSE Code
505714
NSE Symbol
GABRIEL
P/E
77.97
ISIN Demat
INE524A01029
Div & Yield %
0.4
EPS
15.06
Book Value
80.53
Market Cap (Rs Cr.)
16,867.39
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 1,122.00 842.75 1,037.25 89.88 65.79 80.98 14,899.47
Jun 2025 706.80 582.20 702.30 55.53 44.69 54.83 10,088.11
May 2025 690.00 528.40 658.55 56.58 40.63 51.41 9,459.67
Apr 2025 607.00 465.00 541.50 48.57 32.57 42.28 7,778.32
Mar 2025 607.80 438.00 579.60 48.28 33.00 45.25 8,325.60
Feb 2025 520.00 439.85 463.90 41.79 30.97 36.22 6,663.64
Jan 2025 505.45 387.00 460.50 40.54 29.43 35.95 6,614.80
Share Prices Of 2024
Dec 2024 539.85 434.15 474.00 44.15 30.61 37.01 6,808.72
Nov 2024 470.10 405.05 443.20 37.55 30.92 34.60 6,366.30
Oct 2024 528.70 413.70 454.95 42.08 32.12 35.52 6,535.08
Sep 2024 559.55 502.60 515.60 47.05 37.58 40.25 7,406.28
Aug 2024 550.00 459.15 548.35 43.07 35.05 42.81 7,876.72
Jul 2024 521.35 444.00 498.35 42.58 32.45 38.91 7,158.50
Jun 2024 517.00 335.00 484.10 43.78 24.11 37.79 6,953.80
May 2024 400.80 350.10 357.25 32.25 25.99 27.89 5,131.68
Apr 2024 401.00 326.00 392.70 31.97 24.15 30.66 5,640.90
Mar 2024 353.20 271.55 333.85 29.55 20.73 26.06 4,795.55
Feb 2024 404.70 340.50 344.95 45.40 36.44 37.48 4,955.00
Jan 2024 411.05 360.35 383.70 46.02 38.20 41.69 5,511.62
Share Prices Of 2023
Dec 2023 443.95 381.00 393.10 49.93 39.35 42.72 5,646.64
Nov 2023 432.00 323.40 423.35 47.90 34.93 46.00 6,081.17
Oct 2023 359.35 305.30 334.80 40.65 31.38 36.38 4,809.20
Sep 2023 339.65 280.55 330.45 38.12 29.29 35.91 4,746.71
Aug 2023 328.30 216.00 316.65 36.45 23.00 34.41 4,548.49
Jul 2023 226.10 191.55 225.00 25.11 20.48 24.45 3,231.99
Jun 2023 198.20 175.75 196.05 21.77 18.77 21.30 2,816.14
May 2023 179.85 154.50 178.35 19.71 16.34 19.38 2,561.89
Apr 2023 155.50 135.70 154.10 17.05 14.42 16.75 2,213.55
Mar 2023 158.80 129.45 136.05 17.68 13.83 14.78 1,954.28
Feb 2023 182.00 150.55 152.50 30.86 23.84 24.46 2,190.57
Jan 2023 197.00 169.00 177.75 32.73 26.53 28.51 2,553.27
Share Prices Of 2022
Dec 2022 198.45 158.00 185.85 32.85 25.04 29.81 2,669.62
Nov 2022 200.90 149.00 192.25 33.90 23.70 30.84 2,761.55
Oct 2022 158.00 148.15 153.70 25.80 23.57 24.65 2,207.81
Sep 2022 175.50 144.25 153.70 28.90 22.09 24.65 2,207.81
Aug 2022 162.35 130.65 157.95 26.77 20.04 25.34 2,268.86
Jul 2022 141.70 127.00 129.90 23.41 19.76 20.84 1,865.93
Jun 2022 137.25 111.40 128.80 22.67 17.18 20.66 1,850.13
May 2022 122.35 102.00 118.50 20.26 15.71 19.01 1,702.18
Apr 2022 126.80 112.35 119.60 20.61 17.23 19.18 1,717.98
Mar 2022 125.30 107.85 111.90 20.61 17.17 17.95 1,607.38
Feb 2022 135.95 107.00 110.55 33.28 25.33 26.49 1,587.98
Jan 2022 151.80 127.90 132.40 36.86 29.82 31.72 1,901.85
Share Prices Of 2021
Dec 2021 146.30 129.40 139.15 37.56 30.37 33.34 1,998.81
Nov 2021 158.40 128.55 134.35 38.34 29.50 32.19 1,929.86
Oct 2021 168.15 144.10 153.95 42.58 33.22 36.89 2,211.40
Sep 2021 155.10 137.50 153.65 37.51 31.83 36.82 2,207.09
Aug 2021 162.80 125.05 144.30 40.64 27.59 34.58 2,072.78
Jul 2021 146.00 120.15 139.40 36.98 28.57 33.40 2,002.40
Jun 2021 134.80 115.75 120.15 33.29 27.03 28.79 1,725.88
May 2021 131.50 104.15 118.80 32.66 24.74 28.47 1,706.49
Apr 2021 113.80 96.20 106.20 27.90 21.61 25.45 1,525.50
Mar 2021 134.95 98.00 103.15 34.60 19.85 24.72 1,481.69
Feb 2021 122.50 109.30 114.60 21.36 17.51 19.55 1,646.16
Jan 2021 131.40 104.70 112.40 24.60 17.47 19.17 1,614.56