Share Price


Change Company Name
 
Garware Technical Fibres Ltd
Textiles - Products
BSE Code
509557
NSE Symbol
GARFIBRES
P/E
40.04
ISIN Demat
INE276A01018
Div & Yield %
0.17
EPS
21.57
Book Value
122.92
Market Cap (Rs Cr.)
8,573.09
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 943.95 841.00 859.80 48.72 40.16 43.32 8,534.88
Apr 2025 901.25 674.20 861.80 46.19 28.93 43.42 8,554.73
Mar 2025 985.55 737.80 864.70 51.80 36.52 43.56 8,583.52
Feb 2025 858.55 690.50 752.90 43.82 32.77 37.93 7,473.73
Jan 2025 960.82 714.55 820.75 50.06 33.87 41.35 8,147.24
Share Prices Of 2024
Dec 2024 986.39 845.59 951.52 50.82 42.09 47.94 9,445.34
Nov 2024 957.00 759.66 930.64 52.10 36.78 46.88 9,238.08
Oct 2024 895.60 734.40 808.75 46.85 36.53 40.74 8,028.13
Sep 2024 866.99 726.20 812.14 46.25 36.40 40.91 8,061.78
Aug 2024 796.98 709.12 766.67 41.03 35.42 38.62 7,610.41
Jul 2024 838.58 741.11 766.93 44.26 36.70 38.64 7,613.00
Jun 2024 857.76 640.21 769.23 45.13 29.63 38.75 7,635.83
May 2024 747.40 630.47 693.91 39.69 31.34 34.96 6,888.16
Apr 2024 682.39 643.64 647.56 35.48 32.23 32.62 6,428.06
Mar 2024 725.00 626.41 665.03 38.69 32.14 34.39 6,776.05
Feb 2024 730.00 680.01 727.43 47.31 43.75 46.97 7,411.85
Jan 2024 769.37 664.42 693.36 53.40 42.50 44.77 7,064.70
Share Prices Of 2023
Dec 2023 692.77 645.40 673.20 45.16 40.61 43.47 6,859.29
Nov 2023 684.60 615.68 679.63 44.81 39.10 43.89 6,924.81
Oct 2023 657.80 605.31 632.35 44.27 38.20 40.83 6,443.07
Sep 2023 656.00 616.00 635.06 42.83 39.20 41.01 6,470.68
Aug 2023 674.94 621.13 638.95 44.33 39.88 41.26 6,510.32
Jul 2023 643.23 601.40 634.54 42.43 38.77 40.97 6,465.38
Jun 2023 646.92 600.80 621.18 42.48 38.07 40.11 6,329.26
May 2023 629.94 570.75 606.37 42.51 36.19 39.16 6,178.36
Apr 2023 588.49 560.02 583.53 38.51 35.65 37.68 5,945.64
Mar 2023 596.80 530.00 582.03 39.37 32.01 37.58 5,930.35
Feb 2023 638.94 552.41 587.93 41.18 35.10 37.60 5,990.47
Jan 2023 629.80 567.82 583.21 40.58 36.00 37.30 5,942.38
Share Prices Of 2022
Dec 2022 692.57 601.34 623.16 45.44 37.74 39.85 6,349.43
Nov 2022 724.55 619.00 679.70 51.62 37.68 43.98 7,007.08
Oct 2022 727.17 670.21 700.17 47.89 42.59 45.31 7,218.11
Sep 2022 750.97 660.00 688.51 49.95 42.16 44.55 7,097.91
Aug 2022 713.99 596.00 697.38 47.30 38.05 45.13 7,189.35
Jul 2022 686.55 594.47 659.74 45.13 37.82 42.69 6,801.32
Jun 2022 655.66 564.00 615.67 43.99 36.11 39.84 6,346.99
May 2022 618.00 552.14 594.46 41.18 34.91 38.47 6,128.34
Apr 2022 659.32 566.50 610.06 43.30 36.09 39.48 6,289.16
Mar 2022 600.00 523.96 564.35 41.28 33.17 36.52 5,817.93
Feb 2022 638.94 540.53 591.56 44.43 35.18 40.33 6,098.44
Jan 2022 683.79 581.93 636.57 47.79 37.51 43.40 6,562.45
Share Prices Of 2021
Dec 2021 672.00 619.80 636.20 47.31 40.74 43.37 6,558.64
Nov 2021 768.68 635.00 639.91 53.85 42.96 43.62 6,596.89
Oct 2021 806.00 656.10 680.83 58.73 43.61 46.41 7,018.73
Sep 2021 708.06 620.01 667.13 49.90 41.40 45.48 6,877.50
Aug 2021 718.40 617.41 627.41 49.91 41.23 42.77 6,468.02
Jul 2021 728.94 650.89 691.58 53.41 42.74 47.15 7,129.56
Jun 2021 710.00 565.56 676.64 49.93 38.37 46.13 6,975.54
May 2021 589.18 514.00 574.04 40.93 34.37 39.13 5,917.83
Apr 2021 546.99 497.24 524.20 37.81 33.07 35.74 5,404.02
Mar 2021 535.95 456.62 513.43 37.71 30.09 35.00 5,292.99
Feb 2021 559.59 436.40 517.07 34.60 25.69 30.16 5,330.52
Jan 2021 478.23 425.02 450.26 30.24 24.85 26.67 4,713.22