A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Global Education Ltd

Miscellaneous

BSE Code

538406

NSE Symbol

GLOBAL

P/E

22.06

ISIN Demat

INE291W01037

Div & Yield %

0.93

EPS

4.85

Book Value

24.24

Market Cap (Rs Cr.)

544.54

Face Value

2

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Jul 2026	106.90	97.42	104.06	22.44	19.72	21.45	529.68
Jun 2026	113.41	99.10	103.95	24.39	20.14	21.43	529.12
May 2026	121.90	98.45	100.80	25.54	19.94	20.78	513.09
Apr 2026	107.36	94.50	103.60	23.42	19.23	21.36	527.34
Mar 2026	111.00	90.15	92.82	24.18	18.19	19.14	472.47
Feb 2026	112.35	79.50	100.52	23.16	14.93	20.26	511.66
Jan 2026	92.00	73.36	81.82	19.04	13.92	16.49	416.48
Share Prices Of 2025
Dec 2025	98.40	84.00	89.60	20.13	15.35	18.06	456.08
Nov 2025	84.55	66.01	83.74	17.20	11.75	16.87	426.25
Oct 2025	73.50	55.30	70.65	16.87	10.96	14.24	359.62
Sep 2025	70.50	62.90	65.11	14.75	12.36	13.12	331.42
Aug 2025	68.10	60.04	66.56	14.04	11.56	13.41	338.80
Jul 2025	71.90	62.10	66.87	15.22	11.69	13.47	340.38
Jun 2025	68.99	60.00	62.99	14.51	11.63	12.69	320.63
May 2025	67.20	50.06	60.76	13.83	9.40	12.24	309.28
Apr 2025	65.35	41.55	57.59	13.35	8.16	11.60	293.14
Mar 2025	54.00	41.00	41.76	11.48	8.11	8.42	212.56
Feb 2025	63.99	49.00	51.37	11.39	7.75	8.60	261.48
Jan 2025	83.28	60.41	61.36	14.67	10.03	10.27	312.33
Share Prices Of 2024
Dec 2024	90.00	70.60	71.40	34.72	11.67	11.95	363.44
Nov 2024	80.95	65.53	75.63	35.73	26.69	31.65	962.39
Oct 2024	87.60	67.78	73.00	38.34	27.56	30.55	928.90
Sep 2024	86.00	74.00	74.73	36.57	30.76	31.27	950.99
Aug 2024	88.68	68.00	82.97	38.54	28.14	34.72	1,055.80
Jul 2024	77.91	65.74	77.91	32.60	26.87	32.60	991.46
Jun 2024	82.80	68.06	68.06	36.50	28.48	28.48	866.09
May 2024	107.20	74.26	76.78	48.02	28.88	32.13	977.05
Apr 2024	109.20	91.72	98.68	49.22	36.48	41.29	1,255.74
Mar 2024	108.00	79.60	92.06	46.04	28.24	38.52	1,171.50
Feb 2024	125.60	100.34	104.86	72.28	54.96	58.81	1,334.38
Jan 2024	153.08	112.80	124.04	108.15	58.72	69.57	1,578.46
Share Prices Of 2023
Dec 2023	137.92	115.26	120.06	82.14	63.25	67.33	1,527.81
Nov 2023	131.60	75.22	123.68	78.53	41.80	69.36	1,573.87
Oct 2023	85.60	70.00	76.34	49.80	37.86	42.81	971.46
Sep 2023	84.16	69.54	75.60	49.13	36.63	42.40	962.04
Aug 2023	80.00	64.82	75.48	46.43	34.01	42.33	960.51
Jul 2023	79.72	64.08	70.20	45.77	33.52	39.37	893.32
Jun 2023	91.60	76.40	77.54	55.23	42.68	43.49	986.73
May 2023	89.60	73.84	79.82	54.98	40.99	44.77	1,015.74
Apr 2023	74.66	56.80	72.76	42.97	31.00	40.81	925.90
Mar 2023	79.54	54.52	62.16	45.74	27.44	34.86	791.01
Feb 2023	98.00	74.80	76.36	119.96	86.17	89.81	971.71
Jan 2023	86.40	71.44	83.50	106.47	79.23	98.20	1,062.57
Share Prices Of 2022
Dec 2022	96.54	71.04	83.18	119.27	75.63	97.83	1,058.50
Nov 2022	112.32	84.02	93.48	145.98	90.01	109.94	1,189.57
Oct 2022	124.14	71.76	106.74	211.74	106.23	125.54	1,358.31
Sep 2022	79.82	41.80	72.12	202.68	91.15	169.64	1,835.51
Aug 2022	43.43	32.57	43.40	102.23	70.87	102.09	1,104.56
Jul 2022	41.20	30.22	36.68	99.89	64.55	86.28	933.53
Jun 2022	30.46	18.52	30.46	71.65	43.45	71.65	775.23
May 2022	21.69	16.00	18.86	56.37	37.38	44.36	480.00
Apr 2022	16.76	13.63	16.51	43.41	31.39	38.83	420.19
Mar 2022	16.33	13.25	13.89	40.65	28.32	32.67	353.51
Feb 2022	18.10	12.94	13.89	157.18	97.40	112.23	353.51
Jan 2022	19.28	12.55	17.65	162.52	98.04	142.61	449.21