Share Price


Change Company Name
 
Nifty Private Bank
Stock Exchanges
BSE Code
530032
NSE Symbol
NIFPVTBANK
P/E
17.22
ISIN Demat
N.A
Div & Yield %
0.66
EPS
0
Book Value
0.00
Market Cap (Rs Cr.)
3,030,989.16
Face Value
100
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 28,470.35 24,055.60 24,144.85 28,470.35 24,055.60 24,144.85 2,969,949.77
Feb 2026 29,748.45 27,980.75 28,617.55 29,748.45 27,980.75 28,617.55 3,521,740.29
Jan 2026 29,059.00 27,813.40 28,553.15 29,059.00 27,813.40 28,553.15 3,553,431.13
Share Prices Of 2025
Dec 2025 28,960.60 28,230.45 28,721.15 28,960.60 28,230.45 28,721.15 3,634,596.67
Nov 2025 28,867.30 27,613.55 28,789.40 28,867.30 27,613.55 28,789.40 3,677,072.12
Oct 2025 28,827.00 26,455.35 28,050.65 28,827.00 26,455.35 28,050.65 3,583,418.48
Sep 2025 27,174.10 26,036.35 26,462.45 27,174.10 26,036.35 26,462.45 3,436,861.53
Aug 2025 27,163.55 26,026.85 26,058.20 27,163.55 26,026.85 26,058.20 3,429,889.85
Jul 2025 28,385.05 26,854.00 27,085.45 28,385.05 26,854.00 27,085.45 3,595,848.31
Jun 2025 28,577.65 27,237.45 28,254.60 28,577.65 27,237.45 28,254.60 3,651,643.38
May 2025 27,837.80 26,742.05 27,576.65 27,837.80 26,742.05 27,576.65 3,573,324.80
Apr 2025 28,050.40 24,399.85 27,450.30 28,050.40 24,399.85 27,450.30 3,552,176.77
Mar 2025 26,041.75 23,783.15 25,733.35 26,041.75 23,783.15 25,733.35 3,349,935.77
Feb 2025 25,025.75 24,122.65 24,225.15 25,025.75 24,122.65 24,225.15 3,075,522.87
Jan 2025 25,272.40 23,508.05 24,386.00 25,272.40 23,508.05 24,386.00 3,083,888.30
Share Prices Of 2024
Dec 2024 26,110.90 24,535.05 24,780.00 26,110.90 24,535.05 24,780.00 3,163,293.55
Nov 2024 25,689.10 24,439.10 25,327.95 25,689.10 24,439.10 25,327.95 3,218,782.14
Oct 2024 26,631.70 24,924.65 25,220.45 26,631.70 24,924.65 25,220.45 3,188,844.62
Sep 2024 27,280.60 25,216.25 26,501.85 27,280.60 25,216.25 26,501.85 3,241,186.68
Aug 2024 25,864.45 24,822.55 25,687.75 25,864.45 24,822.55 25,687.75 3,103,044.89
Jul 2024 26,653.55 25,095.75 25,712.10 26,653.55 25,095.75 25,712.10 3,083,676.68
Jun 2024 26,542.50 22,919.35 26,075.50 26,542.50 22,919.35 26,075.50 3,151,132.08
May 2024 24,666.55 23,348.15 24,224.10 24,666.55 23,348.15 24,224.10 2,908,871.25
Apr 2024 24,830.95 23,287.60 24,535.95 24,830.95 23,287.60 24,535.95 2,919,454.19
Mar 2024 24,066.95 22,932.80 23,555.85 24,066.95 22,932.80 23,555.85 2,810,164.61
Feb 2024 23,956.45 22,390.10 23,104.70 23,956.45 22,390.10 23,104.70 2,738,040.69
Jan 2024 24,969.60 22,837.30 23,594.45 24,969.60 22,837.30 23,594.45 2,802,498.12
Share Prices Of 2023
Dec 2023 25,009.90 23,179.80 24,875.65 25,009.90 23,179.80 24,875.65 3,007,855.04
Nov 2023 23,285.70 22,085.50 23,136.80 23,285.70 22,085.50 23,136.80 2,789,944.94
Oct 2023 23,227.90 21,871.90 22,235.25 0.00 0.00 0.00 0.00
Sep 2023 23,955.00 22,806.90 23,101.90 23,955.00 22,806.90 23,101.90 2,761,969.22
Aug 2023 23,511.10 22,556.45 22,921.85 23,511.10 22,556.45 22,921.85 2,772,877.65
Jul 2023 23,778.25 22,751.10 23,411.10 23,778.25 22,751.10 23,411.10 2,866,366.90
Jun 2023 22,945.35 22,159.85 22,923.15 22,945.35 22,159.85 22,923.15 2,521,104.43
May 2023 22,614.15 21,436.15 22,470.70 22,614.15 21,436.15 22,470.70 2,481,692.21
Apr 2023 21,922.20 20,592.45 21,885.75 21,922.20 20,592.45 21,885.75 2,448,663.72
Mar 2023 21,201.95 19,592.90 20,618.10 21,201.95 19,592.90 20,618.10 2,315,645.22
Feb 2023 21,447.15 20,203.35 20,587.00 21,447.15 20,203.35 20,587.00 2,294,493.34
Jan 2023 22,222.60 20,136.65 20,731.35 22,222.60 20,136.65 20,731.35 2,295,955.78
Share Prices Of 2022
Dec 2022 22,491.65 21,060.10 21,862.00 22,491.65 21,060.10 21,862.00 2,402,072.59
Nov 2022 22,076.05 20,933.10 22,018.60 22,076.05 20,933.10 22,018.60 2,441,593.59
Oct 2022 21,418.30 19,596.20 21,193.90 21,418.30 19,596.20 21,193.90 2,335,293.19
Sep 2022 21,499.80 19,242.35 19,932.45 21,499.80 19,242.35 19,932.45 2,189,327.78
Aug 2022 20,364.45 18,940.00 20,320.50 20,364.45 18,940.00 20,320.50 2,262,113.95
Jul 2022 19,128.45 16,554.50 19,045.70 19,128.45 16,554.50 19,045.70 2,137,209.49
Jun 2022 18,352.55 16,280.15 16,720.95 18,352.55 16,280.15 16,720.95 1,923,411.66
May 2022 18,501.85 16,776.30 18,112.40 18,501.85 16,776.30 18,112.40 2,054,646.31
Apr 2022 19,626.55 18,020.95 18,326.30 19,626.55 18,020.95 18,326.30 2,055,735.20
Mar 2022 18,610.55 16,317.45 18,420.80 18,610.55 16,317.45 18,420.80 2,089,070.10
Feb 2022 19,886.85 17,710.20 18,397.85 19,886.85 17,710.20 18,397.85 2,084,536.06
Jan 2022 19,674.25 18,044.60 19,037.15 19,674.25 18,044.60 19,037.15 2,165,040.91