Share Price


Change Company Name
 
Goodyear India Ltd
Tyres
BSE Code
500168
NSE Symbol
GOODYEAR
P/E
41
ISIN Demat
INE533A01012
Div & Yield %
2.44
EPS
23.89
Book Value
260.18
Market Cap (Rs Cr.)
2,259.82
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2023 1,401.80 1,255.25 1,273.70 26.88 23.23 23.92 2,938.43
Sep 2023 1,383.95 1,281.95 1,296.00 26.47 23.11 24.34 2,989.87
Aug 2023 1,428.95 1,326.00 1,368.90 27.78 24.48 25.70 3,158.05
Jul 2023 1,451.00 1,188.00 1,409.50 27.50 22.20 26.47 3,251.72
Jun 2023 1,224.85 1,165.05 1,197.35 23.16 21.44 22.48 2,762.29
May 2023 1,286.00 1,105.70 1,215.10 24.52 20.55 22.82 2,803.24
Apr 2023 1,114.45 1,055.00 1,105.50 21.10 19.52 20.76 2,550.39
Mar 2023 1,132.80 1,025.00 1,068.90 22.49 19.11 20.07 2,465.95
Feb 2023 1,099.00 1,024.95 1,045.85 25.69 22.64 23.45 2,412.78
Jan 2023 1,159.00 1,040.00 1,077.50 26.67 22.99 24.16 2,485.79
Share Prices Of 2022
Dec 2022 1,199.00 1,018.30 1,108.85 27.90 22.54 24.86 2,558.12
Nov 2022 1,133.30 1,017.15 1,101.90 25.87 22.74 24.71 2,542.08
Oct 2022 1,050.00 1,000.00 1,021.45 23.92 22.21 22.90 2,356.49
Sep 2022 1,204.90 1,002.25 1,031.50 27.80 21.84 23.13 2,379.67
Aug 2022 1,062.00 941.25 1,031.10 24.01 20.77 23.12 2,378.75
Jul 2022 1,160.00 935.05 951.80 26.52 20.52 21.34 2,195.80
Jun 2022 1,043.20 966.85 1,034.15 23.60 21.55 23.19 2,385.78
May 2022 976.40 840.00 964.55 22.16 18.30 21.63 2,225.22
Apr 2022 950.00 881.10 905.65 21.84 19.22 20.31 2,089.33
Mar 2022 998.80 878.45 885.45 24.73 19.50 19.85 2,042.73
Feb 2022 970.00 862.45 907.30 16.56 14.47 15.36 2,093.14
Jan 2022 1,005.40 918.80 955.70 17.26 14.77 16.18 2,204.80
Share Prices Of 2021
Dec 2021 1,020.00 783.00 977.55 17.54 11.16 16.55 2,255.21
Nov 2021 1,040.00 940.00 953.25 17.74 15.69 16.14 2,199.15
Oct 2021 1,085.00 996.00 1,013.55 18.71 16.57 17.16 2,338.26
Sep 2021 1,057.55 1,006.00 1,039.55 18.21 16.76 17.60 2,398.24
Aug 2021 1,314.80 990.00 1,039.00 22.59 16.45 17.59 2,396.97
Jul 2021 1,331.85 1,102.90 1,270.10 23.53 18.45 21.50 2,930.12
Jun 2021 1,144.00 964.30 1,096.95 20.20 16.09 18.57 2,530.66
May 2021 997.10 882.00 976.80 17.47 14.62 16.54 2,253.48
Apr 2021 934.95 826.70 906.35 16.33 13.23 15.35 2,090.95
Mar 2021 999.00 882.10 891.30 17.23 14.61 15.09 2,056.23
Feb 2021 1,047.60 919.95 968.45 28.69 23.63 25.15 2,234.21
Jan 2021 1,033.35 920.00 928.25 27.51 23.86 24.10 2,141.47