A+| A| A-|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Graphite India Ltd

Electrodes - Graphites

BSE Code

509488

NSE Symbol

GRAPHITE

P/E

34.51

ISIN Demat

INE371A01025

Div & Yield %

1.48

EPS

21.48

Book Value

286.78

Market Cap (Rs Cr.)

14,481.24

Face Value

2

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Apr 2026	760.00	618.35	707.10	35.13	25.95	30.61	13,815.01
Mar 2026	723.75	558.05	616.70	32.05	23.92	26.70	12,048.81
Feb 2026	747.00	574.75	718.10	33.64	23.77	31.09	14,029.92
Jan 2026	685.00	587.40	617.30	30.20	24.92	26.72	12,060.54
Share Prices Of 2025
Dec 2025	648.00	516.20	641.70	28.33	21.33	27.78	12,537.25
Nov 2025	642.35	519.50	555.00	28.87	21.69	24.03	10,843.35
Oct 2025	651.80	541.20	623.15	28.91	22.84	26.98	12,174.83
Sep 2025	584.00	513.75	555.45	25.86	22.18	24.04	10,852.14
Aug 2025	581.45	505.80	510.80	27.76	21.68	22.11	9,979.79
Jul 2025	597.90	534.90	572.75	26.47	22.50	24.79	11,190.14
Jun 2025	592.70	512.60	566.20	26.67	21.12	24.51	11,062.17
May 2025	576.00	432.00	546.15	25.28	18.49	23.64	10,670.44
Apr 2025	506.95	411.00	452.20	22.26	16.20	19.58	8,834.88
Mar 2025	525.00	365.75	477.95	24.06	15.26	20.69	9,337.98
Feb 2025	520.60	382.50	391.45	100.07	69.31	72.59	7,647.98
Jan 2025	585.90	458.00	475.90	111.62	84.46	88.25	9,297.92
Share Prices Of 2024
Dec 2024	614.40	514.95	565.30	115.07	94.15	104.83	11,044.58
Nov 2024	545.55	460.05	521.50	103.34	83.35	96.70	10,188.84
Oct 2024	608.60	490.00	529.95	114.17	88.59	98.27	10,353.93
Sep 2024	623.35	494.95	590.50	119.84	91.13	109.50	11,536.93
Aug 2024	556.30	485.15	517.10	108.27	89.69	95.89	10,102.87
Jul 2024	587.15	496.95	532.20	110.49	88.95	98.69	10,397.89
Jun 2024	608.00	513.45	561.40	116.44	90.67	104.10	10,968.39
May 2024	681.00	546.55	565.40	129.00	98.26	104.85	11,046.54
Apr 2024	709.40	606.20	676.35	135.50	107.27	125.42	13,214.23
Mar 2024	652.35	581.10	603.55	125.79	106.52	111.92	11,791.89
Feb 2024	626.40	525.90	598.85	35.97	28.48	33.38	11,700.07
Jan 2024	575.95	512.25	544.80	33.15	27.74	30.37	10,644.06
Share Prices Of 2023
Dec 2023	572.00	499.15	550.20	33.11	26.82	30.67	10,749.57
Nov 2023	512.75	445.00	502.95	29.14	23.77	28.04	9,826.42
Oct 2023	516.90	434.20	466.60	29.85	23.03	26.01	9,116.23
Sep 2023	547.00	468.20	492.05	32.18	25.84	27.43	9,613.46
Aug 2023	487.30	412.25	473.90	27.85	22.00	26.42	9,258.85
Jul 2023	437.50	392.90	432.75	24.65	20.97	24.12	8,454.88
Jun 2023	431.70	327.60	400.25	24.64	17.83	22.31	7,819.91
May 2023	359.90	296.45	325.25	20.74	16.06	18.13	6,354.59
Apr 2023	298.25	263.25	296.75	16.71	14.63	16.54	5,797.77
Mar 2023	306.90	251.70	262.55	17.49	13.57	14.64	5,129.59
Feb 2023	356.90	287.05	288.20	12.67	9.73	9.81	5,630.72
Jan 2023	392.75	340.00	351.10	13.55	11.46	11.95	6,859.64
Share Prices Of 2022
Dec 2022	413.40	350.05	373.35	14.53	11.86	12.71	7,294.35
Nov 2022	402.50	351.25	393.60	14.12	11.92	13.40	7,689.98
Oct 2022	388.80	351.70	352.40	13.47	11.95	12.00	6,885.04
Sep 2022	418.05	348.25	356.10	14.52	11.75	12.12	6,957.32
Aug 2022	460.00	390.00	412.90	16.16	12.93	14.06	8,067.06
Jul 2022	429.00	383.20	426.20	14.70	12.86	14.51	8,326.91
Jun 2022	467.00	350.00	393.05	16.40	11.78	13.38	7,679.24
May 2022	524.90	420.35	444.05	18.42	13.65	15.12	8,675.65
Apr 2022	587.00	502.15	529.00	20.24	16.62	18.01	10,335.37
Mar 2022	542.50	449.15	502.85	19.15	14.54	17.12	9,824.46
Feb 2022	554.00	419.00	466.95	55.80	40.42	45.77	9,123.06
Jan 2022	573.00	462.10	486.90	59.72	42.14	47.72	9,512.84