Share Price


Change Company Name
 
Greaves Cotton Ltd
Engines
BSE Code
501455
NSE Symbol
GREAVESCOT
P/E
13.71
ISIN Demat
INE224A01026
Div & Yield %
1.49
EPS
9.8
Book Value
65.37
Market Cap (Rs Cr.)
3,130.13
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 177.50 150.50 152.94 23.12 18.38 18.94 3,561.92
Jan 2026 195.49 155.10 163.25 24.49 18.83 20.21 3,801.19
Share Prices Of 2025
Dec 2025 203.60 175.02 191.70 26.14 21.43 23.73 4,463.63
Nov 2025 227.61 200.02 201.83 29.18 24.31 24.99 4,699.50
Oct 2025 236.90 200.99 228.03 29.85 24.83 28.23 5,309.56
Sep 2025 234.80 198.26 211.85 30.15 23.73 26.23 4,932.81
Aug 2025 231.00 197.48 198.16 30.28 24.36 24.53 4,614.05
Jul 2025 244.30 194.01 226.21 32.66 23.43 28.00 5,267.18
Jun 2025 216.79 191.25 204.01 27.27 23.41 25.25 4,749.20
May 2025 219.39 180.35 199.49 28.14 21.80 24.69 4,643.78
Apr 2025 220.24 168.25 199.57 28.14 19.31 24.70 4,645.65
Mar 2025 244.20 202.12 214.80 31.08 24.66 26.55 4,993.70
Feb 2025 305.85 226.05 228.65 42.92 29.55 30.23 5,315.69
Jan 2025 290.95 216.90 265.95 40.18 25.27 35.16 6,182.85
Share Prices Of 2024
Dec 2024 319.50 187.20 277.47 45.52 24.32 36.69 6,450.67
Nov 2024 199.44 154.50 186.98 27.25 19.82 24.72 4,346.94
Oct 2024 199.00 159.00 186.07 27.15 20.16 24.60 4,325.78
Sep 2024 192.70 161.05 174.57 26.95 21.10 23.08 4,058.43
Aug 2024 184.25 153.11 167.96 25.29 20.12 22.21 3,904.76
Jul 2024 181.40 131.41 175.90 24.73 16.65 23.26 4,089.35
Jun 2024 139.29 112.05 131.41 18.98 14.32 17.37 3,055.04
May 2024 147.25 121.35 121.85 19.69 15.95 16.08 2,827.45
Apr 2024 144.25 126.10 141.45 19.41 16.12 18.66 3,281.64
Mar 2024 157.95 123.50 126.60 21.08 16.20 16.70 2,937.12
Feb 2024 174.00 146.00 151.25 37.78 29.17 31.98 3,509.00
Jan 2024 175.70 145.30 163.70 39.55 29.33 34.61 3,797.84
Share Prices Of 2023
Dec 2023 154.00 131.65 151.95 33.00 27.76 32.12 3,525.24
Nov 2023 137.00 122.50 132.10 29.44 25.64 27.93 3,064.72
Oct 2023 139.30 121.05 125.70 29.77 24.81 26.57 2,916.24
Sep 2023 154.95 137.30 138.30 34.05 28.82 29.24 3,208.56
Aug 2023 151.00 129.00 150.55 32.02 26.61 31.83 3,492.76
Jul 2023 142.25 133.25 136.15 30.74 28.03 28.78 3,158.68
Jun 2023 142.90 129.00 134.75 30.87 27.18 28.49 3,126.20
May 2023 165.00 128.50 130.40 35.53 26.39 27.55 3,022.98
Apr 2023 139.15 126.70 133.45 30.15 25.97 28.17 3,091.35
Mar 2023 133.95 118.15 126.05 29.62 24.03 26.61 2,919.93
Feb 2023 149.40 128.00 128.10 160.73 130.64 130.85 2,966.32
Jan 2023 148.60 131.85 145.05 153.39 133.71 148.16 3,358.82
Share Prices Of 2022
Dec 2022 153.90 124.35 140.25 161.99 120.99 143.26 3,247.67
Nov 2022 164.45 145.50 149.20 180.02 148.16 152.40 3,454.92
Oct 2022 158.70 145.30 151.20 165.33 147.55 154.44 3,501.23
Sep 2022 184.65 145.75 149.65 198.44 147.91 152.86 3,465.34
Aug 2022 182.40 160.70 170.40 196.21 162.18 174.06 3,945.83
Jul 2022 167.30 145.50 162.65 173.69 146.71 166.14 3,766.37
Jun 2022 183.80 131.10 148.50 209.22 131.41 151.69 3,438.71
May 2022 164.45 129.60 154.80 171.49 130.94 158.09 3,583.95
Apr 2022 210.80 164.50 165.65 227.14 166.83 169.17 3,835.15
Mar 2022 200.95 156.50 190.95 215.18 154.40 195.01 4,420.90
Feb 2022 226.15 156.90 172.30 633.99 423.46 473.77 3,989.11
Jan 2022 258.90 142.00 207.55 788.38 355.44 570.01 4,799.48