Share Price


Change Company Name
 
Gujarat Alkalies & Chemicals Ltd
Chemicals
BSE Code
530001
NSE Symbol
GUJALKALI
P/E
273.74
ISIN Demat
INE186A01019
Div & Yield %
2.68
EPS
2.15
Book Value
820.59
Market Cap (Rs Cr.)
4,322.31
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2025 615.00 563.45 599.65 0.00 0.00 0.00 4,403.83
May 2025 684.35 562.50 574.00 0.00 0.00 0.00 4,215.46
Apr 2025 698.40 563.75 605.70 0.00 0.00 0.00 4,448.26
Mar 2025 631.00 483.60 579.20 0.00 0.00 0.00 4,253.64
Feb 2025 705.05 516.05 524.15 0.00 0.00 0.00 3,849.36
Jan 2025 768.40 653.00 693.10 0.00 0.00 0.00 5,090.13
Share Prices Of 2024
Dec 2024 822.55 727.70 753.55 0.00 0.00 0.00 5,534.07
Nov 2024 894.20 737.20 786.65 0.00 0.00 0.00 5,777.16
Oct 2024 900.00 775.00 856.40 0.00 0.00 0.00 6,289.40
Sep 2024 869.30 768.55 832.80 0.00 0.00 0.00 6,116.08
Aug 2024 805.20 709.45 770.45 0.00 0.00 0.00 5,658.18
Jul 2024 826.00 752.15 794.60 0.00 0.00 0.00 5,835.54
Jun 2024 819.00 645.00 770.30 0.00 0.00 0.00 5,657.08
May 2024 832.25 734.00 762.50 0.00 0.00 0.00 5,599.80
Apr 2024 831.95 674.10 792.20 0.00 0.00 0.00 5,817.92
Mar 2024 824.95 664.05 673.45 0.00 0.00 0.00 4,945.82
Feb 2024 868.80 740.30 801.00 11.72 8.85 10.22 5,882.54
Jan 2024 837.30 735.55 791.90 10.97 8.99 10.10 5,815.71
Share Prices Of 2023
Dec 2023 799.00 715.20 776.75 10.48 8.82 9.91 5,704.45
Nov 2023 746.00 700.55 718.10 9.56 8.71 9.16 5,273.73
Oct 2023 809.00 670.05 718.50 10.63 8.20 9.16 5,276.66
Sep 2023 756.00 680.55 732.65 9.82 8.46 9.35 5,380.58
Aug 2023 705.60 623.00 697.75 9.10 7.80 8.90 5,124.28
Jul 2023 693.00 645.00 659.40 8.90 8.20 8.41 4,842.63
Jun 2023 698.00 646.10 678.00 9.10 8.17 8.65 4,979.23
May 2023 711.75 644.40 648.55 9.30 8.17 8.27 4,762.95
Apr 2023 744.80 585.15 684.45 9.65 7.05 8.73 5,026.60
Mar 2023 656.00 556.35 585.15 8.53 7.06 7.46 4,297.34
Feb 2023 717.25 610.15 619.90 9.86 7.93 8.10 4,552.55
Jan 2023 783.45 673.55 686.90 10.29 8.69 8.97 5,044.59
Share Prices Of 2022
Dec 2022 810.10 691.85 767.10 10.71 8.76 10.02 5,633.58
Nov 2022 914.70 760.00 794.15 12.28 9.62 10.37 5,832.24
Oct 2022 949.65 826.00 891.00 12.71 10.72 11.64 6,543.50
Sep 2022 988.55 816.60 848.65 13.27 10.55 11.08 6,232.49
Aug 2022 934.90 738.20 888.90 12.55 9.43 11.61 6,528.08
Jul 2022 759.50 664.40 752.60 10.01 8.37 9.83 5,527.09
Jun 2022 830.00 639.20 689.35 11.12 8.17 9.00 5,062.59
May 2022 1,044.70 738.55 803.50 14.16 9.17 10.49 5,900.90
Apr 2022 1,039.00 857.15 994.00 13.71 10.91 12.98 7,299.94
Mar 2022 926.50 613.60 896.55 12.51 7.93 11.71 6,584.26
Feb 2022 808.00 598.30 636.35 36.96 26.13 27.97 4,673.35
Jan 2022 757.90 641.10 689.85 35.32 27.98 30.32 5,066.26
Share Prices Of 2021
Dec 2021 682.90 595.00 650.15 30.65 25.44 28.58 4,774.70
Nov 2021 820.00 569.00 607.55 36.94 23.97 26.71 4,461.85
Oct 2021 846.00 604.00 750.75 38.59 21.75 33.00 5,513.51
Sep 2021 688.00 448.50 672.75 30.93 19.67 29.57 4,940.68
Aug 2021 525.00 422.65 454.50 24.12 18.14 19.98 3,337.85
Jul 2021 493.70 401.00 478.60 22.59 17.44 21.04 3,514.84
Jun 2021 438.00 396.00 402.30 19.73 16.69 17.68 2,954.49
May 2021 457.00 401.40 402.45 20.73 17.60 17.69 2,955.59
Apr 2021 469.40 338.60 412.15 21.85 14.76 18.12 3,026.83
Mar 2021 375.60 314.05 344.80 17.44 12.68 15.16 2,532.21
Feb 2021 344.00 304.65 313.20 7.80 6.70 6.91 2,300.14
Jan 2021 358.40 317.00 323.70 8.10 6.98 7.14 2,377.25