Share Price


Change Company Name
 
Gujarat Gas Ltd
Miscellaneous
BSE Code
539336
NSE Symbol
GUJGASLTD
P/E
23.57
ISIN Demat
INE844O01030
Div & Yield %
1.46
EPS
16.86
Book Value
125.84
Market Cap (Rs Cr.)
27,360.07
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 393.00 301.50 380.05 23.70 17.63 22.71 26,162.27
Mar 2026 432.00 303.95 307.25 28.71 17.97 18.36 21,150.79
Feb 2026 435.30 400.80 407.40 26.61 23.48 24.34 28,045.01
Jan 2026 443.75 389.00 425.35 26.88 22.64 25.41 29,280.67
Share Prices Of 2025
Dec 2025 421.75 379.20 412.20 25.78 22.42 24.63 28,375.44
Nov 2025 413.75 395.00 396.15 25.12 23.53 23.67 27,270.57
Oct 2025 439.50 404.15 407.40 26.73 23.76 24.34 28,045.01
Sep 2025 452.00 419.05 429.55 27.88 23.75 25.67 29,569.80
Aug 2025 452.35 416.25 419.45 28.60 24.68 25.06 28,874.52
Jul 2025 508.70 438.30 440.50 31.23 26.06 26.32 30,323.59
Jun 2025 489.20 445.05 474.80 29.52 26.21 28.37 32,684.76
May 2025 495.00 432.00 460.05 31.92 24.66 27.49 31,669.39
Apr 2025 473.00 371.95 453.50 28.54 21.21 27.10 31,218.49
Mar 2025 421.80 360.25 412.35 25.55 20.84 24.64 28,385.77
Feb 2025 489.00 367.00 370.35 32.46 22.69 23.10 25,494.53
Jan 2025 517.90 464.40 486.00 32.54 28.64 30.32 33,455.76
Share Prices Of 2024
Dec 2024 524.25 475.10 498.70 33.07 29.31 31.11 34,330.02
Nov 2024 553.00 442.50 479.75 35.28 27.00 29.93 33,025.52
Oct 2024 627.00 517.00 519.15 39.78 32.12 32.39 35,737.77
Sep 2024 689.95 597.00 618.40 43.67 36.72 38.58 42,570.05
Aug 2024 682.75 584.00 606.95 44.25 36.18 37.86 41,781.84
Jul 2024 687.30 612.00 678.90 43.51 36.31 42.35 46,734.81
Jun 2024 648.95 490.00 628.45 41.57 28.09 39.21 43,261.88
May 2024 568.45 519.35 551.35 36.13 31.35 34.40 37,954.39
Apr 2024 584.00 534.10 546.60 38.44 32.90 34.10 37,627.40
Mar 2024 595.75 498.35 544.25 37.53 29.99 33.95 37,465.63
Feb 2024 620.00 512.00 565.35 28.73 21.10 25.47 38,918.14
Jan 2024 582.75 461.70 581.30 26.32 19.84 26.19 40,016.12
Share Prices Of 2023
Dec 2023 463.00 431.25 461.50 20.93 18.89 20.79 31,769.20
Nov 2023 436.00 402.25 433.15 19.77 18.00 19.52 29,817.62
Oct 2023 431.00 397.05 409.05 19.69 17.59 18.43 28,158.60
Sep 2023 469.20 414.00 422.90 21.46 18.61 19.05 29,112.02
Aug 2023 493.50 438.60 449.35 22.70 19.05 20.24 30,932.81
Jul 2023 492.00 457.50 482.70 22.98 20.29 21.75 33,228.59
Jun 2023 499.80 459.25 465.05 23.05 20.38 20.95 32,013.58
May 2023 508.40 455.10 506.60 22.99 20.16 22.82 34,873.84
Apr 2023 477.65 452.00 467.75 21.91 19.96 21.07 32,199.45
Mar 2023 526.00 451.75 459.60 24.32 20.01 20.71 31,638.41
Feb 2023 519.40 456.45 504.90 28.43 23.58 26.82 34,756.82
Jan 2023 495.10 442.00 456.95 26.55 23.14 24.28 31,455.99
Share Prices Of 2022
Dec 2022 539.10 463.05 486.15 29.04 24.36 25.83 33,466.09
Nov 2022 528.00 477.05 498.85 28.37 24.97 26.50 34,340.34
Oct 2022 528.30 462.50 518.60 28.67 24.04 27.55 35,699.91
Sep 2022 533.30 466.85 503.25 29.97 24.22 26.74 34,643.23
Aug 2022 501.55 429.70 471.75 27.51 22.41 25.06 32,474.80
Jul 2022 469.80 416.70 445.15 25.77 21.84 23.65 30,643.69
Jun 2022 577.95 403.55 418.85 31.87 21.15 22.25 28,833.22
May 2022 583.75 480.00 559.30 31.56 24.68 29.72 38,501.66
Apr 2022 541.60 479.00 482.40 29.56 25.27 25.63 33,207.94
Mar 2022 582.90 478.05 503.25 31.94 25.18 26.74 34,643.23
Feb 2022 702.20 565.25 583.55 38.52 30.22 31.61 40,171.01
Jan 2022 721.80 635.00 672.65 40.05 34.08 36.44 46,304.56