Share Price


Change Company Name
 
HBL Engineering Ltd
Auto Ancillaries
BSE Code
517271
NSE Symbol
HBLENGINE
P/E
62.7
ISIN Demat
INE292B01021
Div & Yield %
0.16
EPS
9.68
Book Value
52.61
Market Cap (Rs Cr.)
16,824.35
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 604.90 452.00 600.30 59.38 42.49 58.48 16,640.01
Apr 2025 543.80 440.10 481.95 54.23 39.19 46.95 13,359.41
Mar 2025 498.80 405.00 472.50 51.30 39.32 46.03 13,097.46
Feb 2025 623.60 430.00 433.10 65.75 41.59 42.19 12,005.31
Jan 2025 641.95 473.10 596.85 64.06 42.54 58.15 16,544.38
Share Prices Of 2024
Dec 2024 739.65 611.00 621.85 75.61 59.29 60.58 17,237.37
Nov 2024 641.85 514.05 623.65 64.07 49.64 60.76 17,287.26
Oct 2024 650.00 515.00 561.80 64.25 49.28 54.73 15,572.81
Sep 2024 647.85 592.50 603.95 65.30 56.83 58.84 16,741.19
Aug 2024 724.00 561.45 624.80 75.49 54.13 60.87 17,319.14
Jul 2024 684.65 497.30 618.60 71.57 47.88 60.27 17,147.28
Jun 2024 532.55 411.25 500.10 53.98 37.45 48.72 13,862.52
May 2024 560.80 491.20 496.45 57.69 46.21 48.37 13,761.34
Apr 2024 531.65 436.15 512.00 53.94 41.23 49.88 14,192.38
Mar 2024 535.00 378.20 454.00 53.03 31.76 44.23 12,584.65
Feb 2024 612.00 453.45 520.90 184.99 115.05 152.75 14,439.08
Jan 2024 540.00 428.90 537.25 159.16 119.22 157.54 14,892.30
Share Prices Of 2023
Dec 2023 479.50 362.50 436.40 144.23 100.40 127.97 12,096.79
Nov 2023 365.20 284.00 359.85 108.68 82.32 105.52 9,974.86
Oct 2023 310.95 254.40 295.25 95.34 69.91 86.58 8,184.18
Sep 2023 285.50 233.90 266.90 84.80 65.65 78.26 7,398.33
Aug 2023 294.90 186.20 268.15 88.32 53.05 78.63 7,432.98
Jul 2023 193.60 151.05 191.75 57.32 43.09 56.23 5,315.21
Jun 2023 158.95 107.00 155.00 48.36 30.97 45.45 4,296.52
May 2023 114.70 99.80 107.25 34.44 28.99 31.45 2,972.92
Apr 2023 117.95 96.00 112.35 36.82 27.73 32.94 3,114.29
Mar 2023 105.90 86.15 95.25 31.36 24.18 27.93 2,640.28
Feb 2023 109.25 93.80 99.75 37.55 31.25 33.97 2,765.02
Jan 2023 107.80 92.60 98.90 37.60 31.05 33.68 2,741.46
Share Prices Of 2022
Dec 2022 116.60 89.60 105.70 40.63 30.35 36.00 2,929.95
Nov 2022 119.15 98.00 114.60 41.40 33.21 39.03 3,176.65
Oct 2022 121.75 91.60 104.35 42.46 30.76 35.54 2,892.53
Sep 2022 104.30 79.65 93.35 37.65 27.04 31.79 2,587.61
Aug 2022 91.50 74.50 81.50 32.06 23.96 27.76 2,259.14
Jul 2022 98.75 85.60 87.75 35.03 28.63 29.89 2,432.39
Jun 2022 105.40 74.20 94.90 38.22 23.44 32.32 2,630.58
May 2022 93.35 67.40 83.15 33.84 20.84 28.32 2,304.88
Apr 2022 92.20 58.65 87.05 33.26 18.83 29.65 2,412.98
Mar 2022 68.45 56.20 63.40 23.91 18.81 21.59 1,757.42
Feb 2022 83.65 58.10 60.05 134.29 88.29 91.96 1,664.56
Jan 2022 73.45 61.30 69.65 117.86 92.97 106.67 1,930.66
Share Prices Of 2021
Dec 2021 68.80 55.15 62.95 111.44 81.86 96.41 1,744.94
Nov 2021 61.90 48.00 53.95 96.83 68.32 82.62 1,495.47
Oct 2021 59.80 47.30 49.95 100.40 70.87 76.50 1,384.59
Sep 2021 52.50 45.90 48.65 82.77 68.36 74.51 1,348.55
Aug 2021 53.50 41.25 50.45 83.34 60.74 77.26 1,398.45
Jul 2021 58.00 47.80 51.65 94.88 69.43 79.10 1,431.71
Jun 2021 50.40 42.50 48.95 79.47 61.00 74.97 1,356.87
May 2021 48.25 33.80 46.10 78.88 50.71 70.60 1,277.87
Apr 2021 37.50 29.85 34.85 59.49 43.67 53.37 966.02
Mar 2021 42.80 32.05 33.35 70.22 45.27 51.07 924.45
Feb 2021 40.30 33.45 37.50 55.28 44.01 49.71 1,039.48
Jan 2021 41.70 32.60 36.50 57.99 42.82 48.39 1,011.76