Share Price


Change Company Name
 
HDFC BSE Sensex ETF
Stock Exchanges
BSE Code
539517
NSE Symbol
HDFCSENSEX
P/E
0
ISIN Demat
INF179KC1HX2
Div & Yield %
0
EPS
0
Book Value
25.04
Market Cap (Rs Cr.)
892.16
Face Value
25
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 95.56 90.13 91.77 95.56 90.13 91.77 971.91
Jan 2026 97.80 90.25 92.83 97.80 90.25 92.83 983.13
Share Prices Of 2025
Dec 2025 98.48 93.68 96.08 98.48 93.68 96.08 1,017.55
Nov 2025 97.80 93.03 96.61 97.80 93.03 96.61 1,023.17
Oct 2025 96.57 90.05 94.68 96.57 90.05 94.68 1,002.25
Sep 2025 93.68 89.51 90.44 93.68 89.51 90.44 954.66
Aug 2025 94.16 89.31 89.92 94.16 89.31 89.92 947.81
Jul 2025 94.59 89.94 91.34 94.59 89.94 91.34 1,029.45
Jun 2025 95.00 89.57 93.61 95.00 89.57 93.61 1,052.23
May 2025 92.57 88.20 91.26 92.57 88.20 91.26 1,025.82
Apr 2025 89.95 80.55 89.61 89.95 80.55 89.61 1,008.16
Mar 2025 87.98 80.81 86.02 87.98 80.81 86.02 934.23
Feb 2025 87.99 81.75 82.25 87.99 81.75 82.25 959.08
Jan 2025 89.49 83.71 86.43 89.49 83.71 86.43 1,007.82
Share Prices Of 2024
Dec 2024 92.40 86.27 87.05 92.40 86.27 87.05 1,015.05
Nov 2024 90.66 85.70 88.69 90.66 85.70 88.69 1,034.17
Oct 2024 95.28 87.73 88.56 95.28 87.73 88.56 1,032.65
Sep 2024 100.00 88.75 94.06 100.00 88.75 94.06 1,096.79
Aug 2024 92.95 86.86 91.58 92.95 86.86 91.58 1,067.87
Jul 2024 91.40 87.46 90.88 91.40 87.46 90.88 1,059.71
Jun 2024 89.57 80.00 87.73 89.57 80.00 87.73 1,022.98
May 2024 85.95 79.50 82.25 85.95 79.50 82.25 959.08
Apr 2024 85.18 79.10 82.42 85.18 79.10 82.42 961.06
Mar 2024 83.75 79.11 80.96 83.75 79.11 80.96 944.03
Feb 2024 82.10 77.80 79.58 82.10 77.80 79.58 926.35
Jan 2024 81.84 77.02 79.11 0.00 0.00 0.00 436.08
Share Prices Of 2023
Dec 2023 81.53 73.90 79.68 0.00 0.00 0.00 438.43
Nov 2023 74.21 70.01 73.71 0.00 0.00 0.00 424.00
Oct 2023 74.37 69.51 70.52 0.00 0.00 0.00 30.92
Sep 2023 74.84 71.24 72.21 0.00 0.00 0.00 31.66
Aug 2023 73.81 69.47 71.45 0.00 0.00 0.00 31.32
Jul 2023 74.41 70.62 72.91 0.00 0.00 0.00 31.96
Jun 2023 78.42 67.90 70.92 0.00 0.00 0.00 31.09
May 2023 68.94 66.02 68.49 0.00 0.00 0.00 30.02
Apr 2023 66.51 64.06 66.36 0.00 0.00 0.00 29.09
Mar 2023 66.01 62.21 64.04 0.00 0.00 0.00 28.08
Feb 2023 67.31 64.16 64.31 0.00 0.00 0.00 28.19
Jan 2023 67.21 63.64 64.86 0.00 0.00 0.00 28.44
Share Prices Of 2022
Dec 2022 72.01 65.02 66.35 0.00 0.00 0.00 29.09
Nov 2022 71.01 65.27 68.45 0.00 0.00 0.00 30.01
Oct 2022 68.78 61.21 65.80 0.00 0.00 0.00 28.85
Sep 2022 69.01 61.02 62.48 0.00 0.00 0.00 27.39
Aug 2022 68.78 61.79 64.40 0.00 0.00 0.00 28.23
Jul 2022 63.78 56.67 62.16 0.00 0.00 0.00 27.25
Jun 2022 61.81 55.31 57.52 0.00 0.00 0.00 25.22
May 2022 65.01 52.78 60.00 0.00 0.00 0.00 26.30
Apr 2022 65.78 60.71 61.53 0.00 0.00 0.00 26.98
Mar 2022 63.89 48.75 63.01 0.00 0.00 0.00 27.62
Feb 2022 69.78 56.78 60.44 0.00 0.00 0.00 26.50
Jan 2022 67.78 53.01 62.72 0.00 0.00 0.00 27.50