Share Price


Change Company Name
 
HDFC Life Insurance Company Ltd
Finance & Investments
BSE Code
540777
NSE Symbol
HDFCLIFE
P/E
85.34
ISIN Demat
INE795G01014
Div & Yield %
0.29
EPS
8.37
Book Value
74.90
Market Cap (Rs Cr.)
153,787.95
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 688.25 607.00 685.70 94.80 81.81 94.10 147,630.40
Feb 2025 667.55 595.25 608.50 97.76 77.73 83.50 131,003.56
Jan 2025 663.60 584.30 638.05 94.21 78.84 87.55 137,359.58
Share Prices Of 2024
Dec 2024 664.00 611.05 617.05 94.49 83.03 84.67 132,838.70
Nov 2024 727.60 638.65 657.75 102.18 85.09 90.25 141,583.44
Oct 2024 755.45 696.50 720.15 104.97 94.77 98.81 155,015.30
Sep 2024 761.20 691.55 718.00 104.73 93.87 98.50 154,529.48
Aug 2024 748.50 664.65 738.70 104.26 87.88 101.30 158,930.34
Jul 2024 719.00 586.50 715.50 99.06 79.96 98.10 153,902.57
Jun 2024 605.15 511.40 595.05 84.21 67.09 81.58 127,994.03
May 2024 586.55 538.00 549.85 81.84 73.55 75.39 118,269.66
Apr 2024 641.65 571.00 583.65 89.33 77.73 80.02 125,539.85
Mar 2024 642.80 583.00 633.35 90.36 78.99 86.83 136,230.05
Feb 2024 616.05 561.55 582.00 101.43 88.52 92.04 125,180.17
Jan 2024 654.55 571.30 576.60 104.75 89.51 91.18 124,017.51
Share Prices Of 2023
Dec 2023 710.60 634.00 646.70 112.88 99.62 102.26 139,083.16
Nov 2023 693.00 613.20 690.75 109.92 95.66 109.21 148,535.51
Oct 2023 648.45 600.75 618.35 103.05 93.89 97.75 132,949.23
Sep 2023 677.55 630.65 637.40 108.53 98.64 100.76 137,045.10
Aug 2023 654.85 616.75 644.75 105.01 96.06 101.92 138,618.93
Jul 2023 690.85 633.65 646.85 110.83 98.04 102.23 139,052.02
Jun 2023 674.00 567.90 651.20 107.61 87.93 102.92 139,987.13
May 2023 603.70 529.55 592.35 97.24 81.39 93.62 127,334.18
Apr 2023 555.55 501.25 529.75 89.08 78.83 83.72 113,864.26
Mar 2023 505.00 457.80 499.20 80.84 71.78 78.89 107,297.85
Feb 2023 584.65 473.70 488.80 117.96 82.84 86.99 105,060.90
Jan 2023 620.60 561.25 578.85 112.06 98.29 103.02 124,415.03
Share Prices Of 2022
Dec 2022 600.90 559.15 566.25 107.73 97.44 100.77 121,697.03
Nov 2022 593.00 525.05 590.60 105.95 92.35 105.10 126,926.12
Oct 2022 548.30 518.00 540.45 98.71 91.71 96.17 116,148.36
Sep 2022 605.90 510.00 530.45 111.28 89.97 94.39 113,999.25
Aug 2022 598.95 526.50 575.20 106.99 90.60 100.65 121,554.71
Jul 2022 581.20 519.05 555.50 104.64 89.10 97.20 117,386.74
Jun 2022 617.45 537.60 550.00 110.68 91.95 96.24 116,224.49
May 2022 613.40 525.40 598.95 108.12 91.35 104.80 126,562.54
Apr 2022 597.55 536.00 582.40 109.24 93.07 101.88 123,038.94
Mar 2022 563.50 497.05 538.20 104.45 84.23 94.15 113,701.16
Feb 2022 647.30 520.25 523.20 102.55 80.35 81.26 110,527.19
Jan 2022 678.80 615.45 622.45 106.92 94.49 96.65 131,449.82
Share Prices Of 2021
Dec 2021 707.25 627.00 649.55 107.75 92.37 96.70 131,520.30
Nov 2021 723.95 658.80 680.80 109.16 94.49 101.33 137,821.31
Oct 2021 741.70 675.50 680.45 112.77 99.75 101.22 137,664.02
Sep 2021 775.65 707.30 722.40 117.87 103.53 107.46 146,151.06
Aug 2021 719.00 656.00 717.75 107.10 95.82 106.73 145,163.23
Jul 2021 702.00 660.35 664.05 104.97 97.77 98.73 134,280.23
Jun 2021 731.50 662.90 686.30 109.59 96.64 102.04 138,779.49
May 2021 685.95 657.10 665.90 102.81 97.37 98.98 134,622.72
Apr 2021 719.00 660.70 665.10 113.17 97.52 98.83 134,412.98
Mar 2021 746.00 662.00 696.20 113.05 97.63 103.45 140,698.12
Feb 2021 744.00 668.50 700.65 117.73 99.72 109.30 141,579.02
Jan 2021 731.00 665.65 677.95 114.95 101.58 105.75 136,976.82