Share Price


Change Company Name
 
HEG Ltd
Electrodes - Graphites
BSE Code
509631
NSE Symbol
HEG
P/E
37.6
ISIN Demat
INE545A01024
Div & Yield %
0.33
EPS
14.63
Book Value
224.19
Market Cap (Rs Cr.)
10,616.66
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 590.00 470.80 542.40 83.19 63.52 74.18 10,467.10
Feb 2026 600.00 506.00 577.70 93.06 66.45 79.01 11,148.31
Jan 2026 644.90 516.60 542.00 89.22 66.95 74.13 10,459.38
Share Prices Of 2025
Dec 2025 672.00 510.75 623.85 99.00 66.47 85.32 12,038.90
Nov 2025 606.55 490.95 527.70 86.23 66.34 72.17 10,183.42
Oct 2025 598.00 504.10 591.00 83.06 68.58 80.83 11,404.97
Sep 2025 532.50 465.15 504.90 74.32 61.85 69.05 9,743.44
Aug 2025 583.70 459.80 462.00 87.49 62.59 63.19 8,915.56
Jul 2025 619.00 487.10 573.10 91.44 66.33 78.38 11,059.54
Jun 2025 539.90 481.00 510.00 75.63 64.09 69.75 9,841.85
May 2025 550.90 416.05 523.50 78.51 55.72 71.60 10,102.37
Apr 2025 511.75 406.10 466.35 71.54 49.56 63.78 8,999.51
Mar 2025 516.00 338.30 482.85 72.94 44.64 66.04 9,317.92
Feb 2025 399.70 331.25 358.40 34.95 27.02 29.99 6,916.31
Jan 2025 549.00 390.85 395.00 47.75 31.87 33.06 7,622.61
Share Prices Of 2024
Dec 2024 619.50 436.35 510.20 54.94 36.32 42.70 9,845.71
Nov 2024 462.00 395.15 442.15 40.08 31.85 37.00 8,532.50
Oct 2024 523.36 407.05 432.30 45.65 32.86 36.18 8,342.42
Sep 2024 508.60 391.00 495.91 44.47 32.56 41.50 9,569.95
Aug 2024 452.66 395.81 399.69 38.58 32.92 33.45 7,713.12
Jul 2024 462.75 396.04 444.87 39.57 32.64 37.23 8,584.99
Jun 2024 481.60 385.49 432.67 41.83 30.13 36.21 8,349.56
May 2024 548.60 437.00 459.53 46.87 35.31 38.46 8,867.90
Apr 2024 511.22 367.87 472.38 44.47 28.89 39.53 9,115.87
Mar 2024 407.57 325.30 368.81 36.52 26.83 30.86 7,117.20
Feb 2024 402.20 321.00 323.75 17.55 13.40 13.71 6,247.65
Jan 2024 389.40 342.00 351.78 16.65 14.08 14.90 6,788.56
Share Prices Of 2023
Dec 2023 393.16 328.33 381.67 17.03 13.73 16.16 7,365.37
Nov 2023 337.20 310.80 327.70 14.42 13.11 13.88 6,323.87
Oct 2023 373.60 292.38 326.45 16.26 11.58 13.82 6,299.75
Sep 2023 382.80 335.01 344.66 17.03 13.66 14.59 6,651.16
Aug 2023 368.80 335.00 350.31 15.92 14.12 14.83 6,760.20
Jul 2023 363.60 305.41 360.53 15.53 12.84 15.27 6,957.42
Jun 2023 349.40 230.01 326.07 15.19 9.42 13.81 6,292.42
May 2023 254.00 222.30 231.25 11.00 9.26 9.79 4,462.61
Apr 2023 224.02 185.00 222.96 9.53 7.54 9.44 4,302.63
Mar 2023 204.20 183.60 184.14 8.72 7.75 7.80 3,553.49
Feb 2023 212.14 191.16 192.62 10.84 9.32 9.47 3,717.13
Jan 2023 226.73 198.31 207.21 11.50 9.48 10.18 3,998.69
Share Prices Of 2022
Dec 2022 222.57 186.52 206.07 11.28 8.88 10.13 3,976.69
Nov 2022 219.80 191.20 213.54 11.20 9.17 10.49 4,120.84
Oct 2022 239.00 208.84 211.26 11.83 10.18 10.38 4,076.84
Sep 2022 258.18 206.80 211.56 12.87 10.12 10.40 4,082.63
Aug 2022 275.77 231.11 253.36 13.87 10.16 12.45 4,889.28
Jul 2022 237.78 192.66 235.21 11.81 9.29 11.56 4,539.02
Jun 2022 233.79 178.16 199.57 11.88 8.66 9.81 3,851.25
May 2022 244.77 198.35 224.45 12.35 9.63 11.03 4,331.38
Apr 2022 295.00 244.32 246.22 15.20 11.91 12.10 4,751.49
Mar 2022 287.93 217.02 275.21 14.85 10.14 13.52 5,310.93
Feb 2022 318.00 206.40 226.90 0.00 0.00 0.00 4,378.66
Jan 2022 389.15 302.40 304.10 0.00 0.00 0.00 5,868.45