Share Price


Change Company Name
 
HFCL Ltd
Engineering - Turnkey Services
BSE Code
500183
NSE Symbol
HFCL
P/E
66
ISIN Demat
INE548A01028
Div & Yield %
0.11
EPS
1.35
Book Value
27.47
Market Cap (Rs Cr.)
12,854.21
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 92.65 72.06 87.59 44.53 32.63 40.81 12,636.37
Apr 2025 87.59 71.60 79.39 41.74 32.13 36.99 11,453.38
Mar 2025 87.00 77.00 79.10 43.94 35.62 36.85 11,411.54
Feb 2025 106.95 78.47 79.19 50.22 36.23 36.89 11,424.53
Jan 2025 116.40 91.26 98.03 55.18 41.33 45.67 14,142.52
Share Prices Of 2024
Dec 2024 134.88 109.81 112.63 64.08 49.88 52.47 16,248.82
Nov 2024 135.93 117.35 129.09 64.63 53.75 60.14 18,623.46
Oct 2024 152.74 111.51 121.69 73.13 51.14 56.69 17,555.89
Sep 2024 171.00 146.01 148.39 84.40 67.34 69.13 21,407.82
Aug 2024 152.00 122.27 149.62 71.94 55.96 69.71 21,585.27
Jul 2024 137.53 105.40 134.54 65.50 45.99 62.68 19,409.72
Jun 2024 130.50 82.85 113.17 62.46 38.32 52.72 16,326.73
May 2024 109.40 90.20 103.75 52.98 40.80 48.34 14,967.73
Apr 2024 103.80 89.55 100.50 49.95 40.70 46.82 14,498.86
Mar 2024 112.30 80.25 91.80 53.00 35.75 42.72 13,228.13
Feb 2024 117.80 89.95 107.30 69.55 47.28 60.64 15,438.03
Jan 2024 108.80 81.20 103.10 62.82 43.74 57.86 14,730.65
Share Prices Of 2023
Dec 2023 87.40 65.95 84.15 50.97 36.73 47.22 12,023.12
Nov 2023 71.25 64.25 66.65 40.93 35.94 37.40 9,522.77
Oct 2023 78.25 61.50 65.20 44.34 33.50 36.59 9,315.60
Sep 2023 80.95 71.20 77.15 46.67 38.76 43.30 11,022.98
Aug 2023 76.90 63.75 76.20 43.55 33.25 42.76 10,887.25
Jul 2023 69.35 63.45 63.80 38.13 33.99 34.53 8,790.10
Jun 2023 72.30 64.30 64.95 40.41 34.61 35.15 8,948.54
May 2023 69.20 62.80 64.70 38.08 32.99 35.01 8,914.10
Apr 2023 65.70 60.20 64.80 36.05 31.99 35.07 8,927.87
Mar 2023 70.20 55.75 60.95 38.79 29.77 32.98 8,397.44
Feb 2023 71.50 62.80 63.85 36.47 30.09 31.11 8,796.99
Jan 2023 77.65 67.10 69.30 38.33 32.40 33.76 9,547.87
Share Prices Of 2022
Dec 2022 88.80 65.65 73.70 45.23 29.43 35.91 10,154.08
Nov 2022 85.20 76.50 79.50 42.53 37.08 38.73 10,953.18
Oct 2022 83.40 73.15 82.70 40.98 35.30 40.29 11,394.06
Sep 2022 82.50 68.65 72.85 41.37 33.18 35.49 10,036.97
Aug 2022 78.20 64.50 74.30 39.54 30.78 36.20 10,236.74
Jul 2022 71.80 54.25 66.55 36.67 25.98 32.42 9,168.98
Jun 2022 67.45 51.55 55.15 34.34 24.43 26.87 7,598.34
May 2022 71.15 57.60 62.95 37.57 26.33 30.64 8,665.60
Apr 2022 86.30 73.75 74.20 45.38 35.68 36.12 10,214.25
Mar 2022 79.65 67.50 78.70 39.24 32.47 38.31 10,833.72
Feb 2022 85.75 63.00 72.75 53.43 37.87 44.33 10,014.65
Jan 2022 101.35 75.60 79.35 64.96 42.57 48.35 10,923.20
Share Prices Of 2021
Dec 2021 93.70 70.20 78.80 61.63 35.92 48.01 10,847.48
Nov 2021 79.70 68.00 71.80 47.57 37.70 40.97 9,257.26
Oct 2021 82.85 68.80 71.25 49.58 38.92 40.66 9,186.34
Sep 2021 80.90 66.15 71.40 48.51 36.30 40.75 9,205.68
Aug 2021 76.85 55.55 68.10 45.42 29.87 38.86 8,780.21
Jul 2021 95.70 66.25 74.95 59.84 37.46 42.77 9,663.39
Jun 2021 72.70 42.60 67.50 45.05 23.74 38.37 8,669.55
May 2021 51.40 27.60 45.30 31.52 14.11 25.75 5,818.23
Apr 2021 29.00 23.00 27.80 16.63 12.56 15.80 3,570.57
Mar 2021 31.10 25.00 25.15 18.30 13.51 14.30 3,230.21
Feb 2021 31.85 25.80 29.15 21.13 15.56 18.37 3,743.96
Jan 2021 34.65 25.60 28.90 23.72 15.35 18.21 3,711.85