Share Price


Change Company Name
 
Hindustan Motors Ltd
Automobiles - Passenger Cars
BSE Code
500500
NSE Symbol
HINDMOTORS
P/E
43.21
ISIN Demat
INE253A01025
Div & Yield %
0
EPS
0.56
Book Value
1.18
Market Cap (Rs Cr.)
504.96
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Aug 2025 24.00 21.72 22.03 854.05 728.87 753.57 459.68
Jul 2025 29.60 21.97 23.42 0.00 0.00 0.00 488.68
Jun 2025 34.79 27.75 29.21 0.00 0.00 0.00 609.49
May 2025 35.78 22.60 33.66 0.00 0.00 0.00 702.35
Apr 2025 29.85 20.55 25.15 0.00 0.00 0.00 524.78
Mar 2025 26.85 20.91 21.19 943.75 705.81 724.83 442.15
Feb 2025 29.37 22.20 22.45 0.00 0.00 0.00 468.44
Jan 2025 31.96 23.98 27.27 0.00 0.00 0.00 569.01
Share Prices Of 2024
Dec 2024 34.89 23.70 28.46 0.00 0.00 0.00 593.84
Nov 2024 27.99 21.36 23.27 0.00 0.00 0.00 485.55
Oct 2024 28.40 21.40 25.95 0.00 0.00 0.00 541.47
Sep 2024 30.90 26.00 27.55 0.00 0.00 0.00 574.86
Aug 2024 37.50 29.50 30.48 0.00 0.00 0.00 635.99
Jul 2024 36.69 29.00 36.69 0.00 0.00 0.00 765.57
Jun 2024 39.75 31.65 33.13 0.00 0.00 0.00 691.29
May 2024 48.60 33.60 35.15 0.00 0.00 0.00 733.44
Apr 2024 34.65 16.40 34.65 0.00 0.00 0.00 723.00
Mar 2024 19.35 15.25 16.60 688.58 509.94 567.83 346.37
Feb 2024 24.00 17.80 17.80 0.00 0.00 0.00 371.41
Jan 2024 19.35 16.65 18.90 0.00 0.00 0.00 394.37
Share Prices Of 2023
Dec 2023 17.95 15.95 16.90 0.00 0.00 0.00 352.63
Nov 2023 19.35 15.55 17.40 0.00 0.00 0.00 363.07
Oct 2023 19.00 14.50 15.75 0.00 0.00 0.00 328.64
Sep 2023 17.55 14.75 15.60 0.00 0.00 0.00 325.51
Aug 2023 15.50 13.80 14.75 0.00 0.00 0.00 307.77
Jul 2023 16.55 12.65 14.75 0.00 0.00 0.00 307.77
Jun 2023 16.95 14.20 14.55 0.00 0.00 0.00 303.60
May 2023 16.30 13.45 14.35 0.00 0.00 0.00 299.43
Apr 2023 14.50 13.00 13.95 0.00 0.00 0.00 291.08
Mar 2023 15.60 12.30 12.90 0.00 0.00 0.00 269.17
Feb 2023 16.80 13.15 13.70 59.29 42.38 46.33 285.86
Jan 2023 17.90 15.55 16.55 61.92 51.11 55.97 345.33
Share Prices Of 2022
Dec 2022 21.35 15.20 17.35 75.94 46.79 58.67 362.02
Nov 2022 22.15 15.85 19.10 81.73 51.96 64.59 398.54
Oct 2022 18.00 15.35 16.25 64.08 50.59 54.95 339.07
Sep 2022 17.25 14.60 16.35 59.72 48.06 55.29 341.16
Aug 2022 17.70 14.90 16.55 59.86 48.91 55.97 345.33
Jul 2022 21.50 16.35 16.70 76.82 53.02 56.48 348.46
Jun 2022 26.75 16.50 18.80 99.79 53.22 63.58 392.28
May 2022 15.75 9.50 15.75 53.26 30.99 53.26 328.64
Apr 2022 14.20 11.10 11.75 52.66 34.44 39.74 245.17
Mar 2022 13.10 10.05 12.10 45.88 33.49 40.92 252.48
Feb 2022 13.15 9.90 10.40 0.00 0.00 0.00 217.01
Jan 2022 15.75 11.75 12.85 0.00 0.00 0.00 268.13
Share Prices Of 2021
Dec 2021 12.20 10.70 11.75 0.00 0.00 0.00 245.17
Nov 2021 14.05 10.60 11.05 0.00 0.00 0.00 230.57
Oct 2021 18.15 7.30 11.10 0.00 0.00 0.00 231.61
Sep 2021 7.90 7.10 7.40 0.00 0.00 0.00 154.41
Aug 2021 9.35 7.30 7.80 0.00 0.00 0.00 162.75
Jul 2021 9.85 7.65 8.50 0.00 0.00 0.00 177.36
Jun 2021 9.70 7.75 9.35 0.00 0.00 0.00 195.10
May 2021 8.70 6.55 8.25 0.00 0.00 0.00 172.14
Apr 2021 7.50 6.15 6.75 0.00 0.00 0.00 140.85
Mar 2021 8.00 6.05 6.65 0.00 0.00 0.00 138.76
Feb 2021 8.15 5.95 7.60 0.00 0.00 0.00 158.58
Jan 2021 10.00 5.55 6.30 0.00 0.00 0.00 131.46