Share Price


Change Company Name
 
HLV Ltd
Hotels
BSE Code
500193
NSE Symbol
HLVLTD
P/E
36.95
ISIN Demat
INE102A01024
Div & Yield %
0
EPS
0.38
Book Value
7.10
Market Cap (Rs Cr.)
925.60
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 14.60 11.40 13.85 41.80 30.96 38.27 913.07
Apr 2025 13.75 10.86 12.38 39.34 27.27 34.21 816.16
Mar 2025 14.44 12.00 12.02 40.37 33.10 33.21 792.43
Feb 2025 16.92 12.90 13.25 49.32 34.97 36.61 873.52
Jan 2025 19.60 15.10 15.81 56.52 40.10 43.68 1,042.29
Share Prices Of 2024
Dec 2024 21.20 18.02 18.37 65.77 48.84 50.76 1,211.06
Nov 2024 20.30 16.50 19.27 58.63 45.15 53.24 1,270.39
Oct 2024 21.75 14.76 18.95 64.01 40.29 52.36 1,249.30
Sep 2024 21.44 17.30 17.40 60.89 47.53 48.08 1,147.11
Aug 2024 22.55 18.98 21.01 64.07 52.33 58.05 1,385.11
Jul 2024 25.28 21.30 21.98 72.46 57.03 60.73 1,449.05
Jun 2024 27.60 23.40 24.92 78.30 61.13 68.85 1,642.88
May 2024 28.90 23.90 24.55 82.57 64.29 67.83 1,618.48
Apr 2024 32.80 26.75 28.00 95.43 70.24 77.36 1,845.93
Mar 2024 32.20 20.65 26.05 92.26 54.17 71.98 1,717.37
Feb 2024 42.00 30.20 30.40 399.95 268.00 271.57 2,004.15
Jan 2024 37.35 26.95 34.30 348.58 226.07 306.40 2,261.26
Share Prices Of 2023
Dec 2023 31.00 22.10 26.95 303.35 193.05 240.75 1,776.71
Nov 2023 25.45 19.95 22.75 242.60 176.88 203.23 1,499.82
Oct 2023 24.30 18.25 20.40 231.86 152.97 182.23 1,344.89
Sep 2023 21.50 15.50 20.40 201.92 117.60 182.23 1,344.89
Aug 2023 16.25 13.30 15.90 148.36 115.76 142.04 1,048.22
Jul 2023 15.10 12.00 13.90 148.13 93.89 124.17 916.37
Jun 2023 14.70 11.40 13.20 137.88 100.95 117.92 870.22
May 2023 12.25 10.70 11.70 114.57 95.58 104.52 771.33
Apr 2023 11.40 9.10 10.80 109.52 75.87 96.48 712.00
Mar 2023 10.75 8.00 9.15 97.85 69.30 81.74 603.22
Feb 2023 12.05 9.90 10.20 0.00 0.00 0.00 672.45
Jan 2023 12.30 10.00 10.30 0.00 0.00 0.00 679.04
Share Prices Of 2022
Dec 2022 15.85 10.75 11.85 0.00 0.00 0.00 781.22
Nov 2022 13.20 9.55 13.20 0.00 0.00 0.00 870.22
Oct 2022 10.75 9.20 9.75 0.00 0.00 0.00 642.78
Sep 2022 11.20 9.20 9.50 0.00 0.00 0.00 626.30
Aug 2022 10.75 9.20 9.55 0.00 0.00 0.00 629.59
Jul 2022 9.75 8.60 9.35 0.00 0.00 0.00 616.41
Jun 2022 10.65 8.00 9.25 0.00 0.00 0.00 609.82
May 2022 10.50 8.45 8.95 0.00 0.00 0.00 590.04
Apr 2022 12.20 9.10 10.10 0.00 0.00 0.00 665.85
Mar 2022 10.70 8.45 9.15 0.00 0.00 0.00 603.22
Feb 2022 11.25 8.50 9.00 0.00 0.00 0.00 593.33
Jan 2022 11.45 9.85 10.80 0.00 0.00 0.00 712.00
Share Prices Of 2021
Dec 2021 10.60 9.35 9.95 0.00 0.00 0.00 655.96
Nov 2021 12.30 9.65 10.00 0.00 0.00 0.00 659.26
Oct 2021 13.10 9.90 10.65 0.00 0.00 0.00 702.11
Sep 2021 10.70 7.80 10.20 0.00 0.00 0.00 672.45
Aug 2021 10.60 7.35 8.05 0.00 0.00 0.00 507.59
Jul 2021 11.10 8.80 10.10 0.00 0.00 0.00 636.86
Jun 2021 12.40 7.20 10.00 0.00 0.00 0.00 630.55
May 2021 7.50 5.70 7.30 0.00 0.00 0.00 460.30
Apr 2021 6.40 5.05 5.75 0.00 0.00 0.00 362.57
Mar 2021 7.45 5.55 5.75 0.00 0.00 0.00 362.57
Feb 2021 6.05 5.25 5.65 2.28 1.81 2.11 356.26
Jan 2021 8.00 5.10 5.95 3.34 1.82 2.22 375.18