A+| A| A-|

Share Price


Change Company Name
 
Happiest Minds Technologies Ltd
Computers - Software - Medium / Small
BSE Code
543227
NSE Symbol
HAPPSTMNDS
P/E
36.42
ISIN Demat
INE419U01012
Div & Yield %
1.21
EPS
13.45
Book Value
102.39
Market Cap (Rs Cr.)
7,458.42
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2025 516.00 490.80 498.85 42.40 39.72 40.68 7,596.23
Oct 2025 534.50 486.60 515.55 46.76 39.31 42.05 7,850.53
Sep 2025 583.40 525.35 530.85 48.30 42.40 43.29 8,083.51
Aug 2025 635.00 561.70 565.05 55.06 45.54 46.08 8,604.29
Jul 2025 660.85 592.00 607.10 54.73 46.15 49.51 9,244.60
Jun 2025 674.85 587.90 655.90 55.57 47.87 53.49 9,987.70
May 2025 632.80 560.55 594.50 53.33 44.37 48.49 9,052.74
Apr 2025 610.90 519.30 571.85 50.13 40.11 46.64 8,707.84
Mar 2025 714.30 590.00 596.70 59.83 47.58 48.66 9,086.24
Feb 2025 773.70 654.85 686.30 52.84 37.85 42.71 10,450.62
Jan 2025 747.00 665.50 688.60 47.05 41.03 42.86 10,485.64
Share Prices Of 2024
Dec 2024 787.65 691.85 734.75 51.24 42.54 45.73 11,188.39
Nov 2024 795.00 718.00 723.30 49.59 44.48 45.02 11,014.04
Oct 2024 813.40 753.60 764.60 51.12 45.98 47.59 11,642.93
Sep 2024 833.00 779.00 808.40 52.51 47.67 50.31 12,309.90
Aug 2024 829.90 749.10 812.30 52.76 46.48 50.55 12,369.28
Jul 2024 849.40 791.00 813.25 53.95 47.93 50.61 12,383.75
Jun 2024 956.00 761.30 817.30 62.77 45.80 50.87 12,445.42
May 2024 842.00 786.10 788.50 53.68 48.78 49.07 12,006.87
Apr 2024 843.90 749.40 814.50 54.51 43.88 50.69 12,402.78
Mar 2024 863.60 741.00 744.40 54.72 45.91 46.33 11,335.34
Feb 2024 895.50 814.40 846.95 64.58 55.86 59.60 12,896.92
Jan 2024 961.00 851.50 876.05 68.75 59.59 61.65 13,340.03
Share Prices Of 2023
Dec 2023 954.85 835.60 896.05 68.61 58.65 63.06 13,644.58
Nov 2023 875.75 806.00 836.65 63.22 56.37 58.88 12,740.07
Oct 2023 879.40 798.20 819.30 63.58 55.11 57.66 12,475.88
Sep 2023 970.00 862.00 874.80 69.28 57.05 61.56 13,321.00
Aug 2023 944.20 888.00 928.25 67.72 61.71 65.32 14,134.91
Jul 2023 1,020.00 916.05 924.85 73.55 63.92 65.09 14,083.14
Jun 2023 1,023.00 902.10 978.50 72.31 60.83 66.41 14,370.60
May 2023 933.55 821.20 920.50 64.26 55.20 62.48 13,518.79
Apr 2023 824.00 771.10 822.75 56.01 50.98 55.84 12,083.20
Mar 2023 873.80 763.25 767.85 60.32 51.61 52.12 11,276.92
Feb 2023 928.85 828.00 856.05 74.86 64.79 67.44 12,572.25
Jan 2023 895.00 822.00 846.10 71.33 64.50 66.66 12,426.13
Share Prices Of 2022
Dec 2022 996.15 845.45 881.20 79.71 66.39 69.43 12,941.62
Nov 2022 1,014.60 866.00 947.55 81.24 60.02 74.65 13,916.06
Oct 2022 1,043.65 969.00 970.35 85.86 76.24 76.45 14,250.91
Sep 2022 1,092.90 965.00 993.95 88.43 74.83 78.31 14,597.50
Aug 2022 1,136.00 946.00 1,031.90 92.55 72.78 81.30 15,154.85
Jul 2022 1,027.75 813.00 967.95 83.34 63.87 76.26 14,215.66
Jun 2022 1,023.90 785.60 828.95 83.34 59.20 65.31 12,174.25
May 2022 1,024.90 823.00 905.10 82.51 63.44 71.31 13,292.62
Apr 2022 1,179.40 990.00 999.90 95.68 76.32 78.78 14,684.89
Mar 2022 1,224.45 917.95 1,056.65 103.87 70.04 83.25 15,518.34
Feb 2022 1,205.00 944.50 977.90 110.94 85.66 88.69 14,361.79
Jan 2022 1,360.00 1,071.65 1,150.90 125.47 91.32 104.38 16,902.53
Share Prices Of 2021
Dec 2021 1,355.00 1,194.00 1,296.60 127.21 107.54 117.60 19,042.33
Nov 2021 1,370.00 1,177.70 1,205.55 126.89 104.64 109.34 17,705.14
Oct 2021 1,439.00 1,217.00 1,274.40 132.69 103.50 115.58 18,716.29
Sep 2021 1,568.00 1,362.00 1,379.95 148.57 121.56 125.16 20,266.44
Aug 2021 1,475.00 1,296.05 1,427.70 138.73 110.81 129.49 20,967.71
Jul 2021 1,580.00 1,032.30 1,361.60 151.52 85.03 123.49 19,996.94
Jun 2021 1,020.00 840.20 1,004.10 93.97 75.86 91.07 14,746.57
May 2021 910.00 718.80 867.55 85.73 62.40 78.68 12,741.15
Apr 2021 744.00 543.05 724.45 69.30 44.99 65.70 10,639.53
Mar 2021 577.50 510.00 540.05 53.77 44.25 48.98 7,931.37
Feb 2021 586.70 340.70 531.95 107.33 58.47 92.53 7,812.41
Jan 2021 395.90 333.25 347.15 74.05 57.12 60.39 5,098.37