Share Price


Change Company Name
 
Healthcare Global Enterprises Ltd
Healthcare
BSE Code
539787
NSE Symbol
HCG
P/E
305.56
ISIN Demat
INE075I01017
Div & Yield %
0
EPS
1.88
Book Value
83.98
Market Cap (Rs Cr.)
8,100.18
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 675.00 567.25 592.05 0.00 0.00 0.00 8,348.36
Share Prices Of 2025
Dec 2025 745.00 657.05 662.00 0.00 0.00 0.00 9,334.71
Nov 2025 770.90 696.95 730.35 0.00 0.00 0.00 10,298.49
Oct 2025 804.65 630.60 747.15 0.00 0.00 0.00 10,534.82
Sep 2025 708.00 613.75 643.30 0.00 0.00 0.00 9,070.54
Aug 2025 701.10 583.05 673.75 0.00 0.00 0.00 9,393.11
Jul 2025 626.45 531.35 622.05 0.00 0.00 0.00 8,672.33
Jun 2025 560.90 520.10 550.60 0.00 0.00 0.00 7,676.21
May 2025 639.00 526.10 542.40 0.00 0.00 0.00 7,561.89
Apr 2025 601.95 501.25 562.45 0.00 0.00 0.00 7,841.42
Mar 2025 550.75 481.85 542.10 0.00 0.00 0.00 7,557.71
Feb 2025 567.70 472.55 501.65 208.92 154.15 169.96 6,993.77
Jan 2025 535.00 468.00 511.80 186.94 157.30 173.38 7,134.63
Share Prices Of 2024
Dec 2024 548.00 456.95 489.15 191.48 148.98 165.71 6,818.88
Nov 2024 519.50 440.25 502.40 192.60 146.91 170.20 7,003.59
Oct 2024 461.70 404.70 449.90 163.75 128.48 152.39 6,271.01
Sep 2024 430.85 381.65 419.20 147.03 127.54 141.99 5,843.09
Aug 2024 406.00 349.00 387.20 140.02 117.06 131.16 5,397.05
Jul 2024 383.90 344.95 353.15 132.14 115.66 119.59 4,921.07
Jun 2024 395.95 330.65 380.00 137.74 108.33 128.68 5,295.22
May 2024 381.15 351.10 360.75 131.99 117.47 122.14 5,025.89
Apr 2024 383.30 331.90 366.05 133.88 110.68 123.91 5,098.70
Mar 2024 362.15 314.00 337.85 127.50 101.18 114.36 4,705.90
Feb 2024 401.00 345.15 361.65 134.70 109.17 116.85 5,037.41
Jan 2024 382.00 349.95 372.05 127.49 112.24 120.20 5,181.89
Share Prices Of 2023
Dec 2023 378.00 356.00 365.50 124.48 112.36 118.09 5,090.66
Nov 2023 389.35 352.50 369.70 130.21 113.45 119.44 5,149.16
Oct 2023 377.50 350.55 370.45 124.26 111.00 119.66 5,158.71
Sep 2023 380.35 334.30 357.60 124.42 106.77 115.51 4,979.76
Aug 2023 353.85 320.60 351.00 115.15 96.28 113.38 4,887.86
Jul 2023 335.00 313.00 323.70 110.53 98.67 104.49 4,504.52
Jun 2023 327.50 306.00 318.45 108.02 95.59 102.79 4,431.46
May 2023 318.00 260.00 315.40 105.06 80.66 101.81 4,389.02
Apr 2023 284.70 258.00 270.00 95.08 82.39 87.13 3,756.13
Mar 2023 282.85 253.15 262.45 92.82 79.66 84.69 3,651.10
Feb 2023 294.90 270.95 279.30 321.93 274.34 291.92 3,885.51
Jan 2023 295.95 275.95 283.95 311.91 285.63 296.74 3,949.54
Share Prices Of 2022
Dec 2022 314.40 282.80 287.45 337.74 282.59 300.39 3,998.23
Nov 2022 318.00 281.10 295.85 336.82 291.19 309.17 4,115.06
Oct 2022 308.00 278.45 288.25 332.86 283.03 301.20 4,009.00
Sep 2022 290.45 250.00 286.10 314.49 250.56 298.96 3,979.10
Aug 2022 296.00 264.75 273.50 331.05 267.23 285.79 3,803.86
Jul 2022 282.00 265.00 269.50 299.53 272.16 281.48 3,746.48
Jun 2022 304.90 254.00 278.05 328.80 253.99 290.41 3,865.34
May 2022 292.05 254.20 280.85 317.13 259.92 293.33 3,904.26
Apr 2022 308.80 268.00 281.85 331.53 272.38 294.37 3,918.05
Mar 2022 285.65 224.30 269.90 314.12 233.33 281.89 3,751.93
Feb 2022 257.50 214.90 228.20 0.00 0.00 0.00 3,172.25
Jan 2022 260.00 234.45 248.00 0.00 0.00 0.00 3,447.03