A+| A| A-|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

HeidelbergCement India Ltd

Cement - North India

BSE Code

500292

NSE Symbol

HEIDELBERG

P/E

25.34

ISIN Demat

INE578A01017

Div & Yield %

4.41

EPS

6.27

Book Value

57.79

Market Cap (Rs Cr.)

3,600.88

Face Value

10

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Apr 2026	161.50	140.00	158.83	34.81	28.47	33.61	3,599.30
Mar 2026	162.92	136.10	137.55	35.19	28.50	29.11	3,117.06
Feb 2026	180.98	161.75	163.73	39.81	33.99	34.65	3,710.34
Jan 2026	178.53	160.00	170.31	38.35	33.53	36.04	3,859.45
Share Prices Of 2025
Dec 2025	184.30	168.94	174.76	39.68	35.00	36.98	3,960.29
Nov 2025	197.00	180.50	183.72	42.04	38.08	38.88	4,163.34
Oct 2025	206.70	191.68	196.46	45.16	40.20	41.58	4,452.04
Sep 2025	220.90	196.60	200.79	47.04	40.93	42.49	4,550.16
Aug 2025	224.80	204.06	205.53	48.61	42.88	43.50	4,657.58
Jul 2025	221.70	203.50	212.90	47.78	42.68	45.06	4,824.59
Jun 2025	209.10	191.29	205.62	44.82	40.13	43.52	4,659.62
May 2025	204.41	185.08	197.49	44.16	38.63	41.79	4,475.38
Apr 2025	203.24	182.42	191.69	43.44	37.90	40.57	4,343.95
Mar 2025	208.69	187.35	197.79	45.02	39.09	41.86	4,482.18
Feb 2025	222.00	186.74	192.42	30.15	24.52	26.04	4,360.49
Jan 2025	242.78	201.40	218.08	35.17	26.98	29.51	4,941.98
Share Prices Of 2024
Dec 2024	230.94	207.01	207.81	31.93	27.85	28.12	4,709.25
Nov 2024	240.00	208.30	217.51	32.89	27.56	29.43	4,929.06
Oct 2024	258.00	207.03	231.58	39.55	27.23	31.33	5,247.91
Sep 2024	239.89	219.30	222.09	33.50	29.30	30.05	5,032.85
Aug 2024	233.69	216.46	231.01	32.07	28.83	31.26	5,234.99
Jul 2024	241.60	219.25	233.87	33.35	28.61	31.64	5,299.80
Jun 2024	230.95	191.05	218.94	32.59	24.82	29.62	4,961.47
May 2024	211.00	192.15	202.10	29.98	25.57	27.35	4,579.85
Apr 2024	209.65	193.05	201.75	28.60	25.74	27.30	4,571.92
Mar 2024	211.45	189.95	196.45	29.74	25.26	26.58	4,451.81
Feb 2024	235.00	205.20	206.15	56.69	46.70	47.14	4,671.63
Jan 2024	247.00	209.15	234.55	59.48	45.92	53.63	5,315.21
Share Prices Of 2023
Dec 2023	241.50	194.00	232.70	56.70	43.48	53.21	5,273.29
Nov 2023	197.00	184.50	192.25	46.63	42.08	43.96	4,356.64
Oct 2023	198.35	182.40	187.20	46.14	39.70	42.81	4,242.20
Sep 2023	196.35	176.15	179.05	45.54	39.65	40.94	4,057.51
Aug 2023	192.25	179.15	187.10	44.53	38.67	42.78	4,239.93
Jul 2023	182.30	172.05	181.00	41.99	39.26	41.39	4,101.70
Jun 2023	179.00	168.55	171.95	41.44	38.37	39.32	3,896.61
May 2023	178.60	166.70	171.70	41.57	37.01	39.26	3,890.95
Apr 2023	174.00	159.75	172.75	40.67	36.15	39.50	3,914.74
Mar 2023	175.95	152.75	160.95	41.46	34.26	36.80	3,647.34
Feb 2023	180.70	155.30	171.95	17.83	13.17	15.48	3,896.61
Jan 2023	194.00	166.15	175.35	17.89	14.43	15.78	3,973.66
Share Prices Of 2022
Dec 2022	211.00	175.90	187.50	19.33	15.58	16.88	4,249.00
Nov 2022	211.95	191.10	204.40	19.38	16.51	18.40	4,631.97
Oct 2022	215.00	180.70	189.10	20.33	16.17	17.02	4,285.25
Sep 2022	232.95	182.50	189.45	22.18	16.09	17.05	4,293.19
Aug 2022	198.80	184.60	190.75	17.99	16.33	17.17	4,322.65
Jul 2022	184.30	166.95	183.65	16.82	14.95	16.53	4,161.75
Jun 2022	189.90	164.00	170.40	17.52	14.59	15.34	3,861.49
May 2022	203.30	175.00	183.35	18.76	15.10	16.50	4,154.95
Apr 2022	214.40	189.60	201.50	20.32	16.54	18.14	4,566.25
Mar 2022	204.95	178.45	189.60	19.14	14.98	17.06	4,296.58
Feb 2022	236.50	182.10	186.10	17.81	12.91	13.49	4,217.27
Jan 2022	244.75	216.20	225.35	18.23	15.34	16.33	5,106.73