Share Price


Change Company Name
 
Hilton Metal Forging Ltd
Castings & Forgings
BSE Code
532847
NSE Symbol
HILTON
P/E
15.23
ISIN Demat
INE788H01017
Div & Yield %
0
EPS
1.98
Book Value
43.08
Market Cap (Rs Cr.)
104.61
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Dec 2025 42.24 34.06 34.97 20.62 19.39 19.63 121.33
Nov 2025 44.38 35.92 36.78 20.33 15.05 15.74 97.27
Oct 2025 43.77 36.28 39.70 19.62 14.15 16.99 105.00
Sep 2025 50.12 39.53 39.62 22.38 16.88 16.96 104.79
Aug 2025 54.15 44.37 45.36 23.39 18.57 19.41 119.97
Jul 2025 60.61 51.94 52.92 26.46 21.81 22.65 139.96
Jun 2025 70.78 55.45 57.97 31.71 23.73 24.81 153.32
May 2025 74.50 45.30 68.35 33.11 18.66 29.25 180.77
Apr 2025 67.85 55.21 55.56 29.31 23.48 23.78 146.95
Mar 2025 76.14 60.10 62.96 36.74 25.03 26.94 166.51
Feb 2025 84.50 62.02 74.97 34.42 24.16 29.64 198.27
Jan 2025 109.05 72.96 82.74 47.34 25.99 32.71 218.81
Share Prices Of 2024
Dec 2024 95.36 72.86 87.91 40.06 27.77 34.75 232.50
Nov 2024 82.29 69.90 73.55 33.29 27.25 29.08 194.52
Oct 2024 81.17 66.81 79.65 32.70 26.13 31.49 210.65
Sep 2024 84.94 73.53 74.49 31.11 24.65 29.45 197.00
Aug 2024 82.12 70.87 80.90 30.12 24.47 28.70 192.00
Jul 2024 86.71 68.93 80.28 33.34 23.80 28.48 190.53
Jun 2024 110.07 83.86 84.10 40.75 29.67 29.84 199.61
May 2024 113.25 94.01 106.35 41.21 32.89 37.73 252.42
Apr 2024 120.24 85.65 102.95 43.06 26.22 36.52 244.34
Mar 2024 145.42 85.87 90.25 52.68 26.78 32.02 214.20
Feb 2024 139.18 109.71 131.13 64.21 42.66 53.11 311.22
Jan 2024 127.14 100.69 115.69 53.41 34.35 46.86 274.58
Share Prices Of 2023
Dec 2023 135.42 90.38 100.47 59.07 32.93 40.69 238.46
Nov 2023 140.68 122.19 125.82 62.96 48.15 50.96 298.62
Oct 2023 145.99 121.26 128.56 61.54 46.23 52.07 305.13
Sep 2023 151.25 115.07 146.34 63.57 43.42 59.27 347.34
Aug 2023 147.76 117.41 122.90 59.94 44.53 49.78 291.69
Jul 2023 151.74 138.03 145.68 62.13 54.75 59.00 345.77
Jun 2023 153.95 134.53 147.23 64.43 52.14 59.63 349.44
May 2023 146.88 121.44 145.81 59.92 47.42 59.06 346.08
Apr 2023 133.60 91.27 130.02 56.41 36.37 52.66 308.60
Mar 2023 104.80 83.61 88.39 42.75 33.63 35.80 209.79
Feb 2023 108.78 70.21 100.82 87.98 52.63 77.19 239.30
Jan 2023 84.94 56.63 76.40 71.27 41.54 58.50 181.34
Share Prices Of 2022
Dec 2022 63.26 52.60 56.41 50.01 38.19 43.19 133.88
Nov 2022 73.13 57.51 64.46 61.21 42.06 49.35 152.99
Oct 2022 71.28 56.72 60.17 42.38 40.52 46.06 142.80
Sep 2022 69.45 48.08 60.01 42.09 26.01 34.91 108.23
Aug 2022 57.68 38.22 52.65 35.64 17.17 30.63 94.95
Jul 2022 40.34 27.16 39.09 20.09 11.99 18.87 58.48
Jun 2022 30.98 20.30 30.98 14.95 9.28 14.95 46.35
May 2022 30.98 22.04 24.37 15.11 10.12 11.76 36.46
Apr 2022 37.14 24.37 30.40 19.49 11.17 14.67 45.48
Mar 2022 28.53 19.17 26.78 13.97 8.78 12.92 40.07
Feb 2022 27.70 19.67 19.84 0.00 0.00 0.00 29.68
Jan 2022 26.62 16.84 24.41 0.00 0.00 0.00 36.52