Share Price


Change Company Name
 
Himadri Speciality Chemical Ltd
Chemicals
BSE Code
500184
NSE Symbol
HSCL
P/E
40.8
ISIN Demat
INE019C01026
Div & Yield %
0.12
EPS
12.5
Book Value
72.15
Market Cap (Rs Cr.)
25,188.79
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2025 527.50 435.30 517.80 48.75 38.29 45.82 25,571.53
May 2025 484.95 410.20 472.40 43.71 35.94 41.80 23,329.45
Apr 2025 503.85 365.35 437.70 46.71 28.63 38.73 21,615.79
Mar 2025 464.00 384.60 424.35 44.01 32.83 37.55 20,953.65
Feb 2025 516.45 397.15 408.25 64.00 45.78 49.13 20,154.54
Jan 2025 606.60 444.00 493.70 74.86 51.39 59.42 24,373.04
Share Prices Of 2024
Dec 2024 591.90 519.20 584.70 71.67 60.72 70.37 28,865.54
Nov 2024 597.70 472.00 527.10 74.56 53.80 63.44 26,021.94
Oct 2024 676.20 541.55 573.05 88.28 61.75 68.97 28,290.40
Sep 2024 688.70 511.20 661.65 86.27 59.31 79.63 32,662.76
Aug 2024 539.80 427.65 523.25 66.51 49.14 62.97 25,828.78
Jul 2024 448.00 384.35 429.20 56.26 43.48 51.64 21,181.67
Jun 2024 418.50 307.70 394.20 53.41 35.15 47.43 19,454.37
May 2024 381.00 327.95 332.90 46.43 39.15 40.05 16,429.12
Apr 2024 385.00 302.00 375.00 49.36 35.37 45.04 18,476.95
Mar 2024 372.80 272.00 302.30 45.89 29.56 36.30 14,891.13
Feb 2024 389.90 335.20 368.30 86.00 68.60 79.00 18,142.26
Jan 2024 398.75 309.50 374.35 78.67 55.47 78.04 17,921.80
Share Prices Of 2023
Dec 2023 313.80 265.05 309.50 61.36 50.41 59.39 13,639.50
Nov 2023 275.80 236.15 273.70 53.33 43.95 52.52 12,061.81
Oct 2023 271.20 224.00 238.75 54.15 41.06 45.75 10,505.54
Sep 2023 288.95 224.10 243.40 59.68 41.18 46.64 10,710.15
Aug 2023 232.00 133.50 224.45 45.86 24.96 42.95 9,863.65
Jul 2023 149.15 125.50 140.05 29.98 23.63 26.77 6,148.13
Jun 2023 138.35 125.05 132.70 27.33 23.50 25.37 5,825.47
May 2023 131.70 103.80 127.85 25.69 19.08 24.09 5,533.10
Apr 2023 104.95 87.50 103.55 20.05 16.26 19.51 4,481.44
Mar 2023 92.10 80.40 87.30 17.75 14.90 16.45 3,777.53
Feb 2023 95.00 80.20 83.50 62.96 51.23 55.53 3,613.11
Jan 2023 101.70 86.50 92.55 66.88 53.06 59.66 3,881.61
Share Prices Of 2022
Dec 2022 107.30 82.40 100.80 71.25 51.01 64.98 4,227.62
Nov 2022 106.30 94.10 102.95 70.78 59.89 66.36 4,317.10
Oct 2022 108.85 96.55 103.80 71.04 59.70 66.90 4,352.75
Sep 2022 108.85 96.30 99.45 71.07 60.50 64.10 4,170.33
Aug 2022 104.50 80.40 98.85 68.97 48.11 63.71 4,145.17
Jul 2022 93.20 58.70 81.30 62.38 36.98 52.40 3,409.23
Jun 2022 73.40 55.40 59.65 50.55 34.37 38.45 2,501.36
May 2022 73.75 56.10 67.05 49.10 33.15 43.22 2,811.67
Apr 2022 85.50 68.50 69.30 57.73 43.64 44.67 2,906.02
Mar 2022 76.80 53.25 74.30 51.89 33.82 47.85 3,112.91
Feb 2022 69.10 50.80 54.80 64.17 44.51 49.19 2,295.93
Jan 2022 65.40 44.50 56.25 61.88 38.07 50.50 2,356.68
Share Prices Of 2021
Dec 2021 47.70 41.55 45.15 43.79 36.77 40.53 1,891.63
Nov 2021 53.85 43.00 44.35 49.63 34.40 39.81 1,858.11
Oct 2021 58.70 49.40 52.65 55.73 43.21 47.26 2,205.85
Sep 2021 55.65 45.35 51.55 51.68 40.49 46.28 2,159.77
Aug 2021 52.60 42.00 47.10 48.32 37.22 42.28 1,973.33
Jul 2021 57.65 50.80 51.90 53.66 44.59 46.59 2,174.43
Jun 2021 62.30 50.85 57.05 58.41 45.38 51.21 2,390.20
May 2021 56.10 44.05 50.85 52.13 38.71 45.65 2,130.44
Apr 2021 47.70 41.10 44.60 44.45 36.50 40.04 1,868.59
Mar 2021 55.00 40.50 41.65 59.47 34.63 37.39 1,744.99
Feb 2021 56.40 39.70 52.30 17.54 9.22 15.08 2,190.36
Jan 2021 54.35 43.50 44.85 16.32 12.32 12.93 1,878.35