Share Price


Change Company Name
 
Hindustan Composites Ltd
Auto Ancillaries
BSE Code
509635
NSE Symbol
HINDCOMPOS
P/E
19.74
ISIN Demat
INE310C01029
Div & Yield %
1.04
EPS
24.44
Book Value
771.40
Market Cap (Rs Cr.)
712.38
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 422.65 347.10 348.45 14.68 11.80 11.90 514.63
Feb 2026 453.20 395.00 411.50 15.95 13.32 14.05 607.74
Jan 2026 472.15 402.10 404.80 16.26 13.56 13.82 597.85
Share Prices Of 2025
Dec 2025 461.50 408.80 431.40 16.37 13.83 14.73 637.13
Nov 2025 482.40 442.10 445.20 16.88 14.93 15.20 657.52
Oct 2025 497.95 435.00 467.35 17.40 14.15 15.96 690.23
Sep 2025 505.00 448.10 454.15 17.69 15.21 15.50 670.73
Aug 2025 495.30 456.30 457.15 17.50 15.36 15.61 675.16
Jul 2025 510.00 470.50 480.85 17.72 15.83 16.42 710.17
Jun 2025 537.75 466.60 498.15 18.68 15.66 17.01 735.72
May 2025 518.80 406.00 508.70 18.06 13.55 17.37 751.30
Apr 2025 456.95 401.75 409.65 15.76 13.48 13.99 605.01
Mar 2025 483.05 418.00 430.85 17.33 14.19 14.71 636.32
Feb 2025 472.95 405.10 438.70 19.27 15.59 17.56 647.92
Jan 2025 598.00 424.30 439.65 25.52 16.63 17.60 649.32
Share Prices Of 2024
Dec 2024 647.95 461.60 551.20 28.87 18.07 22.06 814.07
Nov 2024 497.40 427.00 468.65 20.64 16.42 18.76 692.15
Oct 2024 599.00 441.00 469.05 25.25 17.14 18.77 692.74
Sep 2024 633.95 553.55 558.20 26.59 21.84 22.34 824.41
Aug 2024 670.00 535.55 591.95 29.41 21.04 23.69 874.25
Jul 2024 650.00 519.00 603.05 27.58 20.23 24.14 890.64
Jun 2024 540.00 382.35 517.10 22.91 14.75 20.70 763.70
May 2024 474.00 393.00 422.35 19.55 15.05 16.90 623.77
Apr 2024 450.00 395.05 415.80 18.58 15.43 16.64 614.10
Mar 2024 439.20 375.00 389.20 18.65 14.00 15.58 574.81
Feb 2024 469.00 399.00 418.35 24.41 19.35 20.82 617.86
Jan 2024 494.45 430.05 442.95 25.71 21.18 22.04 654.19
Share Prices Of 2023
Dec 2023 480.00 420.65 452.20 24.35 20.69 22.50 667.85
Nov 2023 490.45 391.25 452.55 25.81 19.30 22.52 668.37
Oct 2023 432.45 385.95 396.70 22.37 18.82 19.74 585.89
Sep 2023 494.15 401.00 420.35 25.89 18.99 20.92 620.81
Aug 2023 468.80 363.45 408.05 25.53 17.63 20.30 602.65
Jul 2023 399.90 340.00 390.65 20.37 16.78 19.44 576.95
Jun 2023 390.50 311.05 356.20 20.19 15.22 17.72 526.07
May 2023 326.90 285.05 315.25 17.67 14.02 15.69 465.59
Apr 2023 295.00 243.50 292.65 14.80 11.76 14.56 432.21
Mar 2023 279.90 240.00 247.80 14.66 11.78 12.33 365.98
Feb 2023 303.20 259.20 269.85 18.14 14.55 15.77 398.54
Jan 2023 319.80 288.05 296.90 19.84 16.72 17.35 438.49
Share Prices Of 2022
Dec 2022 311.00 277.05 304.40 18.54 16.05 17.78 449.57
Nov 2022 345.00 286.05 301.30 22.34 16.41 17.60 444.99
Oct 2022 352.95 312.20 319.75 21.24 17.37 18.68 472.24
Sep 2022 416.00 303.50 336.40 25.68 17.44 19.65 496.83
Aug 2022 314.50 268.30 304.85 19.35 15.37 17.81 450.23
Jul 2022 287.40 256.50 283.75 17.39 14.64 16.58 419.07
Jun 2022 295.90 250.10 265.90 17.73 14.46 15.53 392.71
May 2022 310.40 254.00 281.65 19.22 14.82 16.45 415.97
Apr 2022 330.00 264.05 293.70 19.75 14.90 17.16 433.77
Mar 2022 297.00 257.00 264.15 18.46 14.84 15.43 390.12
Feb 2022 375.00 250.00 272.85 35.03 20.37 22.87 402.97
Jan 2022 344.90 303.00 313.20 30.71 24.68 26.25 462.57