Share Price


Change Company Name
 
Hindustan Construction Company Ltd
Construction
BSE Code
500185
NSE Symbol
HCC
P/E
14.87
ISIN Demat
INE549A01026
Div & Yield %
0
EPS
1.35
Book Value
11.42
Market Cap (Rs Cr.)
5,257.27
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 17.17 13.65 13.73 54.93 42.25 42.74 3,596.53
Feb 2026 20.60 17.30 17.38 64.95 53.61 54.11 4,552.64
Jan 2026 21.29 17.84 20.02 68.30 52.93 62.33 5,244.18
Share Prices Of 2025
Dec 2025 23.15 16.92 18.94 63.04 50.18 58.96 4,961.27
Nov 2025 24.52 18.86 20.18 66.24 45.14 51.83 4,361.28
Oct 2025 24.83 22.78 24.02 64.85 57.62 61.72 5,192.78
Sep 2025 25.25 21.09 22.80 66.06 53.17 58.58 4,928.96
Aug 2025 23.56 20.46 21.32 63.86 49.13 54.77 4,608.73
Jul 2025 26.09 21.80 21.90 68.42 55.75 56.26 4,734.04
Jun 2025 31.47 24.45 25.72 83.53 56.55 66.06 5,558.22
May 2025 28.90 19.60 28.44 75.42 48.25 73.07 6,147.70
Apr 2025 24.44 18.52 21.61 64.80 42.03 55.51 4,670.36
Mar 2025 24.07 18.49 21.76 63.08 44.74 55.90 4,703.11
Feb 2025 28.58 19.78 19.87 69.72 45.15 45.57 4,295.56
Jan 2025 34.93 23.69 26.98 82.30 51.93 61.86 5,831.12
Share Prices Of 2024
Dec 2024 40.28 30.78 31.84 86.93 68.20 73.02 6,882.73
Nov 2024 36.52 29.06 36.04 78.54 60.06 76.31 7,193.25
Oct 2024 37.93 29.88 34.27 82.07 61.69 72.55 6,838.79
Sep 2024 40.91 34.85 35.38 90.82 72.88 74.90 7,060.54
Aug 2024 47.17 38.34 39.72 105.41 80.56 84.10 7,927.36
Jul 2024 48.40 35.91 46.93 106.41 68.20 99.35 9,364.30
Jun 2024 44.95 26.35 40.12 99.81 49.81 84.93 8,005.43
May 2024 35.27 27.57 31.15 77.44 55.97 65.93 6,214.87
Apr 2024 33.46 26.94 31.86 72.94 53.20 67.45 6,357.65
Mar 2024 34.59 24.44 26.60 69.35 41.73 56.31 5,307.84
Feb 2024 38.71 30.83 33.70 263.53 180.11 219.84 6,309.33
Jan 2024 37.41 22.99 36.93 247.29 147.39 240.92 6,914.54
Share Prices Of 2023
Dec 2023 27.35 22.38 23.11 183.05 137.12 150.78 4,327.26
Nov 2023 26.02 20.57 24.20 178.05 131.58 157.89 4,531.52
Oct 2023 24.00 19.07 20.61 159.80 116.75 134.43 3,858.22
Sep 2023 24.44 18.87 22.30 164.64 112.06 145.50 4,175.96
Aug 2023 24.48 15.56 23.35 167.48 94.37 152.36 4,372.65
Jul 2023 17.94 14.99 15.68 121.98 93.75 102.27 2,935.27
Jun 2023 17.49 14.34 16.20 116.28 91.51 105.70 3,033.62
May 2023 14.99 12.65 14.63 100.22 81.46 95.42 2,738.58
Apr 2023 13.45 11.03 13.09 90.21 66.59 85.40 2,451.11
Mar 2023 13.09 10.18 11.07 88.41 65.64 72.22 2,072.85
Feb 2023 16.08 10.99 11.31 0.00 0.00 0.00 2,118.24
Jan 2023 17.49 13.86 15.43 0.00 0.00 0.00 2,889.88
Share Prices Of 2022
Dec 2022 18.34 13.33 16.24 0.00 0.00 0.00 3,041.19
Nov 2022 14.79 11.15 14.10 0.00 0.00 0.00 2,640.23
Oct 2022 13.17 10.42 11.39 0.00 0.00 0.00 2,133.37
Sep 2022 12.36 9.70 11.11 0.00 0.00 0.00 2,080.41
Aug 2022 11.15 9.74 10.42 0.00 0.00 0.00 1,951.81
Jul 2022 11.64 9.54 10.83 0.00 0.00 0.00 2,027.46
Jun 2022 11.43 8.53 9.78 0.00 0.00 0.00 1,830.76
May 2022 12.73 9.90 11.19 0.00 0.00 0.00 2,095.54
Apr 2022 15.96 12.57 12.81 0.00 0.00 0.00 2,398.15
Mar 2022 14.10 11.52 12.69 0.00 0.00 0.00 2,375.45
Feb 2022 16.20 11.19 12.69 0.00 0.00 0.00 2,375.45
Jan 2022 14.10 11.11 12.08 0.00 0.00 0.00 2,261.98