Share Price


Change Company Name
 
Hindustan Construction Company Ltd
Construction
BSE Code
500185
NSE Symbol
HCC
P/E
63.68
ISIN Demat
INE549A01026
Div & Yield %
0
EPS
0.47
Book Value
10.53
Market Cap (Rs Cr.)
5,445.41
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2025 37.39 29.05 30.55 74.56 50.48 58.97 5,558.22
May 2025 34.33 23.29 33.79 67.32 43.07 65.22 6,147.70
Apr 2025 29.03 22.00 25.67 57.85 37.52 49.55 4,670.36
Mar 2025 28.60 21.97 25.85 56.31 39.93 49.90 4,703.11
Feb 2025 33.95 23.50 23.61 69.72 45.15 45.57 4,295.56
Jan 2025 41.49 28.14 32.05 82.30 51.93 61.86 5,831.12
Share Prices Of 2024
Dec 2024 47.85 36.56 37.83 86.93 68.20 73.02 6,882.73
Nov 2024 43.39 34.52 42.82 78.54 60.06 76.31 7,193.25
Oct 2024 45.06 35.50 40.71 82.07 61.69 72.55 6,838.79
Sep 2024 48.60 41.40 42.03 90.82 72.88 74.90 7,060.54
Aug 2024 56.04 45.55 47.19 105.41 80.56 84.10 7,927.36
Jul 2024 57.50 42.66 55.75 106.41 68.20 99.35 9,364.30
Jun 2024 53.40 31.30 47.66 99.81 49.81 84.93 8,005.43
May 2024 41.90 32.75 37.00 77.44 55.97 65.93 6,214.87
Apr 2024 39.75 32.00 37.85 72.94 53.20 67.45 6,357.65
Mar 2024 41.09 29.04 31.60 69.35 41.73 56.31 5,307.84
Feb 2024 45.98 36.62 40.03 263.53 180.11 219.84 6,309.33
Jan 2024 44.45 27.31 43.87 247.29 147.39 240.92 6,914.54
Share Prices Of 2023
Dec 2023 32.49 26.59 27.46 183.05 137.12 150.78 4,327.26
Nov 2023 30.91 24.43 28.75 178.05 131.58 157.89 4,531.52
Oct 2023 28.51 22.66 24.48 159.80 116.75 134.43 3,858.22
Sep 2023 29.04 22.42 26.50 164.64 112.06 145.50 4,175.96
Aug 2023 29.09 18.48 27.74 167.48 94.37 152.36 4,372.65
Jul 2023 21.31 17.81 18.62 121.98 93.75 102.27 2,935.27
Jun 2023 20.78 17.04 19.25 116.28 91.51 105.70 3,033.62
May 2023 17.81 15.02 17.38 100.22 81.46 95.42 2,738.58
Apr 2023 15.98 13.10 15.55 90.21 66.59 85.40 2,451.11
Mar 2023 15.55 12.10 13.15 88.41 65.64 72.22 2,072.85
Feb 2023 19.10 13.06 13.44 0.00 0.00 0.00 2,118.24
Jan 2023 20.78 16.46 18.34 0.00 0.00 0.00 2,889.88
Share Prices Of 2022
Dec 2022 21.79 15.84 19.30 0.00 0.00 0.00 3,041.19
Nov 2022 17.57 13.25 16.75 0.00 0.00 0.00 2,640.23
Oct 2022 15.65 12.38 13.54 0.00 0.00 0.00 2,133.37
Sep 2022 14.69 11.52 13.20 0.00 0.00 0.00 2,080.41
Aug 2022 13.25 11.57 12.38 0.00 0.00 0.00 1,951.81
Jul 2022 13.82 11.33 12.86 0.00 0.00 0.00 2,027.46
Jun 2022 13.58 10.13 11.62 0.00 0.00 0.00 1,830.76
May 2022 15.12 11.76 13.30 0.00 0.00 0.00 2,095.54
Apr 2022 18.96 14.93 15.22 0.00 0.00 0.00 2,398.15
Mar 2022 16.75 13.68 15.07 0.00 0.00 0.00 2,375.45
Feb 2022 19.25 13.30 15.07 0.00 0.00 0.00 2,375.45
Jan 2022 16.75 13.20 14.35 0.00 0.00 0.00 2,261.98
Share Prices Of 2021
Dec 2021 18.05 9.94 15.98 0.00 0.00 0.00 2,519.19
Nov 2021 11.23 8.64 10.13 0.00 0.00 0.00 1,596.24
Oct 2021 11.76 8.78 9.02 0.00 0.00 0.00 1,422.25
Sep 2021 10.03 8.93 9.26 0.00 0.00 0.00 1,460.07
Aug 2021 11.47 8.59 9.55 0.00 0.00 0.00 1,505.46
Jul 2021 15.55 10.90 11.18 0.00 0.00 0.00 1,762.68
Jun 2021 14.30 9.65 12.86 0.00 0.00 0.00 2,027.46
May 2021 11.09 7.20 10.46 0.00 0.00 0.00 1,649.20
Apr 2021 8.35 6.96 7.34 0.00 0.00 0.00 1,157.47
Mar 2021 9.50 7.06 7.73 0.00 0.00 0.00 1,217.99
Feb 2021 8.50 7.68 7.97 0.00 0.00 0.00 1,255.81
Jan 2021 9.26 7.39 7.78 0.00 0.00 0.00 1,225.55