Share Price


Change Company Name
 
Hind Rectifiers Ltd
Electronics - Components
BSE Code
504036
NSE Symbol
HIRECT
P/E
46.49
ISIN Demat
INE835D01023
Div & Yield %
0.14
EPS
15.28
Book Value
55.46
Market Cap (Rs Cr.)
2,441.30
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 754.00 582.80 709.15 75.96 51.59 66.61 2,437.18
Jan 2026 760.65 565.20 626.20 72.32 51.75 58.82 2,152.10
Share Prices Of 2025
Dec 2025 773.40 695.00 755.40 74.29 64.64 70.95 2,596.13
Nov 2025 954.95 697.55 765.50 93.04 64.41 71.90 2,630.84
Oct 2025 946.80 781.00 926.70 90.86 71.38 87.04 3,184.85
Sep 2025 897.00 750.00 814.00 87.33 67.61 76.46 2,797.52
Aug 2025 1,054.25 750.65 755.10 113.97 70.09 70.92 2,595.10
Jul 2025 999.00 634.60 917.00 96.08 57.49 86.13 3,151.51
Jun 2025 694.00 604.40 640.55 70.54 54.12 60.09 2,198.71
May 2025 659.35 435.05 644.50 63.47 40.29 60.46 2,212.27
Apr 2025 510.00 399.50 436.98 49.20 35.03 40.99 1,499.93
Mar 2025 547.43 402.05 474.20 56.85 36.04 44.49 1,627.71
Feb 2025 644.85 419.38 422.05 139.59 82.54 83.60 1,448.70
Jan 2025 726.13 522.85 614.15 148.05 97.20 121.64 2,108.09
Share Prices Of 2024
Dec 2024 794.08 625.00 691.55 160.85 116.04 136.97 2,373.77
Nov 2024 639.63 535.00 635.00 130.22 98.02 125.77 2,179.66
Oct 2024 603.78 386.43 580.30 130.66 69.43 114.94 1,991.90
Sep 2024 470.40 394.78 445.85 96.16 77.20 88.18 1,528.18
Aug 2024 506.30 372.00 459.23 104.41 69.23 90.83 1,574.03
Jul 2024 387.50 336.00 376.55 78.87 65.19 74.48 1,290.65
Jun 2024 361.00 298.00 336.48 78.09 55.85 66.55 1,153.29
May 2024 402.00 323.78 344.38 84.57 62.07 68.11 1,180.37
Apr 2024 405.53 297.50 353.33 82.87 58.60 69.88 1,211.05
Mar 2024 412.00 275.50 301.88 88.74 50.70 59.71 1,034.70
Feb 2024 373.98 267.05 361.23 303.68 202.94 283.32 1,238.12
Jan 2024 316.50 256.03 282.18 259.24 193.76 221.14 966.39
Share Prices Of 2023
Dec 2023 322.48 261.50 270.00 267.73 203.08 211.60 924.69
Nov 2023 355.00 227.55 306.28 283.89 170.39 240.03 1,048.93
Oct 2023 248.73 166.50 231.23 204.12 125.69 181.21 791.90
Sep 2023 193.00 168.50 172.38 154.13 129.09 135.09 590.35
Aug 2023 197.35 147.15 193.25 165.98 110.66 151.45 661.84
Jul 2023 159.50 138.00 146.53 132.30 104.24 114.83 501.82
Jun 2023 164.55 138.50 155.08 136.84 106.49 121.53 531.10
May 2023 160.98 105.28 145.90 140.20 81.00 114.34 499.68
Apr 2023 109.90 96.53 107.00 87.58 72.73 83.86 366.45
Mar 2023 116.25 94.50 96.88 95.11 71.11 75.92 331.78
Feb 2023 115.95 93.18 94.53 51.33 39.02 40.25 313.14
Jan 2023 117.50 105.23 110.23 50.67 43.62 46.93 365.15
Share Prices Of 2022
Dec 2022 126.88 90.00 111.70 56.64 37.27 47.56 370.03
Nov 2022 130.23 102.00 123.93 58.10 41.59 52.77 410.53
Oct 2022 125.50 107.08 115.10 56.54 45.04 49.01 381.30
Sep 2022 134.40 83.50 114.95 63.15 34.56 48.95 380.80
Aug 2022 92.50 80.15 85.35 40.35 33.33 36.34 282.74
Jul 2022 96.50 86.50 88.63 43.68 35.43 37.74 293.59
Jun 2022 98.50 77.00 89.80 44.65 32.60 38.24 297.48
May 2022 107.10 86.25 93.25 50.39 35.88 39.71 308.91
Apr 2022 117.48 93.05 102.05 53.86 37.00 43.45 338.07
Mar 2022 100.40 87.55 92.45 45.46 37.03 39.37 306.26
Feb 2022 127.35 88.50 92.83 85.21 52.44 57.69 307.51
Jan 2022 144.00 107.50 114.40 96.74 65.25 71.10 378.98