Share Price


Change Company Name
 
Hindware Home Innovation Ltd
Trading
BSE Code
542905
NSE Symbol
HINDWAREAP
P/E
0
ISIN Demat
INE05AN01011
Div & Yield %
0.17
EPS
0
Book Value
38.25
Market Cap (Rs Cr.)
1,680.04
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 215.85 184.00 209.49 0.00 0.00 0.00 1,752.31
Feb 2025 240.79 177.42 200.11 0.00 0.00 0.00 1,673.85
Jan 2025 289.40 226.40 232.60 0.00 0.00 0.00 1,945.61
Share Prices Of 2024
Dec 2024 317.60 264.00 271.40 0.00 0.00 0.00 2,270.16
Nov 2024 309.95 249.35 287.65 0.00 0.00 0.00 2,406.09
Oct 2024 332.84 268.19 300.50 0.00 0.00 0.00 2,513.57
Sep 2024 357.74 306.79 309.03 0.00 0.00 0.00 2,341.32
Aug 2024 433.03 343.19 352.88 0.00 0.00 0.00 2,673.52
Jul 2024 455.17 389.33 427.12 0.00 0.00 0.00 3,235.99
Jun 2024 438.95 315.42 421.87 0.00 0.00 0.00 3,196.22
May 2024 412.23 320.10 340.19 0.00 0.00 0.00 2,577.37
Apr 2024 396.01 342.52 343.81 0.00 0.00 0.00 2,604.84
Mar 2024 396.96 300.59 359.46 0.00 0.00 0.00 2,723.41
Feb 2024 466.72 379.88 386.66 350.60 267.01 276.62 2,929.45
Jan 2024 494.30 429.89 460.99 362.95 298.28 329.81 3,492.64
Share Prices Of 2023
Dec 2023 529.03 448.45 485.61 388.79 311.23 347.42 3,679.16
Nov 2023 527.07 439.76 495.06 384.81 309.25 354.18 3,750.74
Oct 2023 536.81 448.64 478.89 389.20 308.40 342.61 3,628.19
Sep 2023 586.81 508.32 525.93 432.69 361.46 376.26 3,984.62
Aug 2023 633.71 474.45 559.09 462.71 333.63 399.99 4,235.85
Jul 2023 618.49 507.23 611.86 447.28 360.00 437.74 4,635.64
Jun 2023 545.59 451.45 519.87 395.93 319.83 371.93 3,938.71
May 2023 502.88 348.39 489.24 366.59 238.88 350.01 3,706.64
Apr 2023 383.08 322.77 368.29 285.44 226.93 263.48 2,790.28
Mar 2023 359.27 310.13 339.09 266.04 217.49 242.59 2,569.05
Feb 2023 423.59 346.10 351.11 262.87 203.99 209.63 2,660.15
Jan 2023 459.94 383.84 399.30 280.27 223.15 238.40 3,025.24
Share Prices Of 2022
Dec 2022 431.79 324.49 423.68 262.73 191.39 252.95 3,209.96
Nov 2022 357.22 312.75 322.58 221.74 178.60 192.59 2,443.98
Oct 2022 369.10 329.17 351.97 227.72 193.66 210.14 2,666.65
Sep 2022 393.15 304.50 367.91 247.68 160.58 219.65 2,787.39
Aug 2022 342.29 287.37 310.51 209.38 165.47 185.38 2,352.52
Jul 2022 332.74 281.50 330.45 200.04 160.63 197.29 2,503.62
Jun 2022 316.81 250.97 285.13 194.81 146.14 170.23 2,160.22
May 2022 331.79 267.19 312.66 207.33 149.76 186.67 2,368.79
Apr 2022 388.09 314.90 325.92 235.79 177.69 194.58 2,469.28
Mar 2022 387.52 330.07 346.48 237.29 193.04 206.86 2,625.08
Feb 2022 433.13 303.83 383.56 0.00 0.00 0.00 2,905.95
Jan 2022 413.19 355.93 361.99 0.00 0.00 0.00 2,742.56
Share Prices Of 2021
Dec 2021 426.69 363.80 403.45 0.00 0.00 0.00 3,056.69
Nov 2021 462.52 354.98 384.99 0.00 0.00 0.00 2,916.80
Oct 2021 452.31 383.46 432.80 0.00 0.00 0.00 3,279.00
Sep 2021 442.77 335.08 400.73 0.00 0.00 0.00 3,036.09
Aug 2021 380.26 326.59 357.36 0.00 0.00 0.00 2,707.50
Jul 2021 381.12 296.01 349.44 0.00 0.00 0.00 2,647.49
Jun 2021 353.21 290.33 306.50 0.00 0.00 0.00 2,322.16
May 2021 348.15 254.93 302.26 0.00 0.00 0.00 2,289.99
Apr 2021 285.27 240.47 271.48 0.00 0.00 0.00 2,056.83
Mar 2021 297.05 234.27 259.12 0.00 0.00 0.00 1,963.21
Feb 2021 303.26 161.03 272.53 285.57 131.18 235.44 2,064.79
Jan 2021 185.79 148.86 163.75 171.51 125.70 141.46 1,240.61