Share Price


Change Company Name
 
I G Petrochemicals Ltd
Chemicals
BSE Code
500199
NSE Symbol
IGPL
P/E
195.73
ISIN Demat
INE204A01010
Div & Yield %
2.26
EPS
2.26
Book Value
418.81
Market Cap (Rs Cr.)
1,362.21
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 437.40 333.20 430.55 12.44 8.58 12.12 1,325.87
Mar 2026 390.00 315.00 331.35 11.12 8.48 9.32 1,020.39
Feb 2026 375.00 324.05 361.30 10.65 8.63 10.17 1,112.62
Jan 2026 399.80 353.90 361.90 11.39 9.49 10.18 1,114.47
Share Prices Of 2025
Dec 2025 408.20 375.90 397.45 11.82 10.21 11.18 1,223.94
Nov 2025 422.95 373.00 388.65 12.13 10.39 10.94 1,196.84
Oct 2025 431.90 405.00 416.50 12.24 11.07 11.72 1,282.61
Sep 2025 448.00 414.85 420.35 12.65 11.64 11.83 1,294.46
Aug 2025 488.00 419.90 428.80 13.91 11.73 12.07 1,320.48
Jul 2025 519.80 460.00 482.85 15.12 12.58 13.59 1,486.93
Jun 2025 507.95 453.10 478.05 14.91 12.50 13.45 1,472.15
May 2025 503.00 403.00 460.00 14.64 11.15 12.94 1,416.56
Apr 2025 482.65 386.00 408.35 14.16 9.89 11.49 1,257.51
Mar 2025 459.05 400.00 425.15 13.28 10.96 11.96 1,309.24
Feb 2025 471.50 410.60 431.75 39.31 31.86 35.26 1,329.57
Jan 2025 589.20 418.50 435.55 50.81 33.61 35.57 1,341.27
Share Prices Of 2024
Dec 2024 624.70 523.65 559.45 52.14 41.22 45.69 1,722.82
Nov 2024 656.85 518.50 614.00 57.38 41.83 50.14 1,890.80
Oct 2024 609.70 513.00 575.55 51.01 40.09 47.00 1,772.40
Sep 2024 690.90 576.00 598.80 59.18 45.25 48.90 1,844.00
Aug 2024 727.00 581.55 674.30 62.73 46.90 55.06 2,076.50
Jul 2024 665.00 576.00 619.45 56.67 45.53 50.59 1,907.59
Jun 2024 626.00 437.70 603.55 52.65 33.37 49.29 1,858.62
May 2024 553.00 470.05 487.80 47.33 37.75 39.83 1,502.17
Apr 2024 555.00 432.95 541.55 46.45 33.74 44.22 1,667.70
Mar 2024 477.00 402.50 430.75 39.27 32.08 35.18 1,326.49
Feb 2024 515.05 451.00 460.75 8.24 6.93 7.18 1,418.87
Jan 2024 537.70 467.80 500.20 8.66 6.97 7.79 1,540.36
Share Prices Of 2023
Dec 2023 476.30 438.00 468.40 7.66 6.58 7.30 1,442.43
Nov 2023 491.10 426.55 446.35 8.10 6.51 6.96 1,374.53
Oct 2023 545.00 457.35 486.65 8.79 6.96 7.58 1,498.63
Sep 2023 589.70 479.25 530.35 9.78 7.31 8.26 1,633.20
Aug 2023 532.95 425.55 503.00 8.56 6.51 7.84 1,548.98
Jul 2023 527.00 425.30 432.15 8.47 6.54 6.73 1,330.80
Jun 2023 520.00 457.65 513.85 8.20 7.11 8.01 1,582.39
May 2023 504.85 450.10 461.80 8.05 7.00 7.20 1,422.11
Apr 2023 495.00 411.00 481.30 7.90 6.06 7.50 1,482.16
Mar 2023 436.75 404.95 412.65 6.91 6.03 6.43 1,270.75
Feb 2023 497.15 399.00 400.45 5.94 4.59 4.63 1,233.18
Jan 2023 541.95 459.10 483.70 6.63 5.15 5.59 1,489.55
Share Prices Of 2022
Dec 2022 552.55 490.90 513.85 6.47 5.62 5.94 1,582.39
Nov 2022 555.00 415.40 529.15 6.65 3.90 6.11 1,629.51
Oct 2022 572.55 512.00 518.70 6.72 5.88 5.99 1,597.33
Sep 2022 643.00 550.00 563.40 7.54 6.26 6.51 1,734.98
Aug 2022 669.00 587.30 596.80 8.22 6.69 6.89 1,837.84
Jul 2022 655.00 581.30 633.65 7.82 6.55 7.32 1,951.32
Jun 2022 645.55 537.55 596.45 7.71 6.04 6.89 1,836.76
May 2022 772.10 575.40 624.50 9.24 6.36 7.21 1,923.14
Apr 2022 827.80 701.60 757.20 9.98 7.93 8.75 2,331.79
Mar 2022 738.00 620.80 701.20 8.72 6.76 8.10 2,159.33
Feb 2022 773.00 622.10 664.40 12.75 9.82 10.78 2,046.01
Jan 2022 754.25 592.60 740.00 12.41 8.75 12.01 2,278.82