A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

I G Petrochemicals Ltd

Chemicals

BSE Code

500199

NSE Symbol

IGPL

P/E

66.97

ISIN Demat

INE204A01010

Div & Yield %

0.99

EPS

7.51

Book Value

428.81

Market Cap (Rs Cr.)

1,548.83

Face Value

10

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Jul 2026	478.00	418.05	471.25	64.35	55.16	62.74	1,451.21
Jun 2026	467.85	408.75	456.30	64.42	54.08	60.75	1,405.17
May 2026	483.30	419.25	425.10	72.16	53.91	56.60	1,309.09
Apr 2026	437.40	333.20	430.55	58.87	40.60	57.32	1,325.87
Mar 2026	390.00	315.00	331.35	52.62	40.11	44.12	1,020.39
Feb 2026	375.00	324.05	361.30	10.82	8.76	10.33	1,112.62
Jan 2026	399.80	353.90	361.90	11.57	9.65	10.35	1,114.47
Share Prices Of 2025
Dec 2025	408.20	375.90	397.45	12.01	10.37	11.36	1,223.94
Nov 2025	422.95	373.00	388.65	12.32	10.56	11.11	1,196.84
Oct 2025	431.90	405.00	416.50	12.43	11.24	11.91	1,282.61
Sep 2025	448.00	414.85	420.35	12.85	11.82	12.02	1,294.46
Aug 2025	488.00	419.90	428.80	14.13	11.92	12.26	1,320.48
Jul 2025	519.80	460.00	482.85	15.37	12.78	13.80	1,486.93
Jun 2025	507.95	453.10	478.05	15.15	12.70	13.67	1,472.15
May 2025	503.00	403.00	460.00	14.87	11.33	13.15	1,416.56
Apr 2025	482.65	386.00	408.35	14.39	10.05	11.67	1,257.51
Mar 2025	459.05	400.00	425.15	13.49	11.14	12.16	1,309.24
Feb 2025	471.50	410.60	431.75	39.31	31.86	35.26	1,329.57
Jan 2025	589.20	418.50	435.55	50.81	33.61	35.57	1,341.27
Share Prices Of 2024
Dec 2024	624.70	523.65	559.45	52.14	41.22	45.69	1,722.82
Nov 2024	656.85	518.50	614.00	57.38	41.83	50.14	1,890.80
Oct 2024	609.70	513.00	575.55	51.01	40.09	47.00	1,772.40
Sep 2024	690.90	576.00	598.80	59.18	45.25	48.90	1,844.00
Aug 2024	727.00	581.55	674.30	62.73	46.90	55.06	2,076.50
Jul 2024	665.00	576.00	619.45	56.67	45.53	50.59	1,907.59
Jun 2024	626.00	437.70	603.55	52.65	33.37	49.29	1,858.62
May 2024	553.00	470.05	487.80	47.33	37.75	39.83	1,502.17
Apr 2024	555.00	432.95	541.55	46.45	33.74	44.22	1,667.70
Mar 2024	477.00	402.50	430.75	39.27	32.08	35.18	1,326.49
Feb 2024	515.05	451.00	460.75	8.24	6.93	7.18	1,418.87
Jan 2024	537.70	467.80	500.20	8.66	6.97	7.79	1,540.36
Share Prices Of 2023
Dec 2023	476.30	438.00	468.40	7.66	6.58	7.30	1,442.43
Nov 2023	491.10	426.55	446.35	8.10	6.51	6.96	1,374.53
Oct 2023	545.00	457.35	486.65	8.79	6.96	7.58	1,498.63
Sep 2023	589.70	479.25	530.35	9.78	7.31	8.26	1,633.20
Aug 2023	532.95	425.55	503.00	8.56	6.51	7.84	1,548.98
Jul 2023	527.00	425.30	432.15	8.47	6.54	6.73	1,330.80
Jun 2023	520.00	457.65	513.85	8.20	7.11	8.01	1,582.39
May 2023	504.85	450.10	461.80	8.05	7.00	7.20	1,422.11
Apr 2023	495.00	411.00	481.30	7.90	6.06	7.50	1,482.16
Mar 2023	436.75	404.95	412.65	6.91	6.03	6.43	1,270.75
Feb 2023	497.15	399.00	400.45	5.94	4.59	4.63	1,233.18
Jan 2023	541.95	459.10	483.70	6.63	5.15	5.59	1,489.55
Share Prices Of 2022
Dec 2022	552.55	490.90	513.85	6.47	5.62	5.94	1,582.39
Nov 2022	555.00	415.40	529.15	6.65	3.90	6.11	1,629.51
Oct 2022	572.55	512.00	518.70	6.72	5.88	5.99	1,597.33
Sep 2022	643.00	550.00	563.40	7.54	6.26	6.51	1,734.98
Aug 2022	669.00	587.30	596.80	8.22	6.69	6.89	1,837.84
Jul 2022	655.00	581.30	633.65	7.82	6.55	7.32	1,951.32
Jun 2022	645.55	537.55	596.45	7.71	6.04	6.89	1,836.76
May 2022	772.10	575.40	624.50	9.24	6.36	7.21	1,923.14
Apr 2022	827.80	701.60	757.20	9.98	7.93	8.75	2,331.79
Mar 2022	738.00	620.80	701.20	8.72	6.76	8.10	2,159.33
Feb 2022	773.00	622.10	664.40	12.75	9.82	10.78	2,046.01
Jan 2022	754.25	592.60	740.00	12.41	8.75	12.01	2,278.82