Share Price


Change Company Name
 
ICICI Prudential BSE 500 ETF
Stock Exchanges
BSE Code
541313
NSE Symbol
BSE500IETF
P/E
0
ISIN Demat
INF109KC1V59
Div & Yield %
0
EPS
0
Book Value
2.11
Market Cap (Rs Cr.)
348.19
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 38.91 36.21 38.46 38.91 36.21 38.46 344.70
Apr 2025 38.07 33.00 37.06 38.07 33.00 37.06 360.68
Mar 2025 36.53 33.05 35.94 36.53 33.05 35.94 341.88
Feb 2025 38.25 33.44 33.58 38.25 33.44 33.58 194.24
Jan 2025 38.68 34.50 36.30 38.68 34.50 36.30 209.98
Share Prices Of 2024
Dec 2024 40.76 37.06 37.62 40.76 37.06 37.62 217.61
Nov 2024 40.23 36.26 38.21 40.23 36.26 38.21 221.03
Oct 2024 42.93 37.52 38.23 42.93 37.52 38.23 221.14
Sep 2024 42.25 39.06 40.89 42.25 39.06 40.89 236.53
Aug 2024 47.60 36.85 39.90 47.60 36.85 39.90 230.80
Jul 2024 39.87 37.80 39.64 39.87 37.80 39.64 229.30
Jun 2024 38.32 34.00 38.03 38.32 34.00 38.03 219.98
May 2024 36.70 33.90 35.71 36.70 33.90 35.71 206.56
Apr 2024 35.75 33.40 35.20 35.75 33.40 35.20 203.61
Mar 2024 38.00 32.70 34.03 38.00 32.70 34.03 196.85
Feb 2024 34.58 32.71 33.57 34.58 32.71 33.57 186.80
Jan 2024 33.75 32.01 33.14 33.75 32.01 33.14 173.47
Share Prices Of 2023
Dec 2023 32.84 30.06 32.56 32.84 30.06 32.56 156.11
Nov 2023 30.10 28.07 30.06 30.10 28.07 30.06 134.20
Oct 2023 30.15 24.20 28.22 30.09 27.55 28.22 20.11
Sep 2023 29.93 28.41 29.13 29.93 28.41 29.13 20.76
Aug 2023 29.30 27.93 28.44 29.30 27.93 28.44 20.26
Jul 2023 28.82 27.10 28.61 28.82 27.10 28.61 20.38
Jun 2023 27.63 26.27 27.45 27.63 26.27 27.45 19.56
May 2023 26.79 25.05 26.45 26.79 25.05 26.45 18.85
Apr 2023 25.49 24.20 25.39 25.49 24.20 25.39 18.09
Mar 2023 25.23 23.71 24.38 25.23 23.71 24.38 17.37
Feb 2023 25.78 24.02 24.29 25.78 24.02 24.29 17.31
Jan 2023 26.50 24.47 24.97 26.50 24.47 24.97 17.79
Share Prices Of 2022
Dec 2022 28.60 24.91 26.00 28.60 24.91 26.00 18.52
Nov 2022 29.00 25.00 26.45 29.00 25.00 26.45 18.85
Oct 2022 26.80 24.41 25.79 26.80 24.41 25.79 18.38
Sep 2022 26.50 24.17 24.84 26.50 24.17 24.84 17.70
Aug 2022 25.98 24.10 25.41 25.98 24.10 25.41 18.10
Jul 2022 24.78 22.05 24.44 24.78 22.05 24.44 17.41
Jun 2022 24.90 21.23 22.31 24.90 21.23 22.31 15.90
May 2022 25.50 22.00 23.52 25.50 22.00 23.52 16.76
Apr 2022 26.02 24.15 24.63 26.02 24.15 24.63 17.55
Mar 2022 25.80 22.25 24.63 25.80 22.25 24.63 17.55
Feb 2022 25.59 22.80 23.65 25.59 22.80 23.65 16.85
Jan 2022 26.35 23.99 24.72 26.35 23.99 24.72 17.61
Share Prices Of 2021
Dec 2021 26.25 23.12 24.78 26.25 23.12 24.78 17.66
Nov 2021 26.00 23.75 24.30 26.00 23.75 24.30 17.31
Oct 2021 29.95 24.62 24.99 29.95 24.62 24.99 17.81
Sep 2021 28.38 23.70 24.85 0.00 0.00 0.00 17.71
Aug 2021 23.99 22.45 23.85 0.00 0.00 0.00 16.99
Jul 2021 26.82 22.02 22.42 0.00 0.00 0.00 15.98
Jun 2021 22.68 21.53 22.26 0.00 0.00 0.00 15.86
May 2021 21.77 20.05 21.77 0.00 0.00 0.00 15.51
Apr 2021 22.23 19.52 20.32 0.00 0.00 0.00 14.47
Mar 2021 21.05 19.60 20.25 0.00 0.00 0.00 14.43
Feb 2021 21.00 18.50 20.17 0.00 0.00 0.00 14.37
Jan 2021 20.21 18.43 18.52 0.00 0.00 0.00 13.20