Share Price


Change Company Name
 
ICICI Prudential Life Insurance Company Ltd
Finance & Investments
BSE Code
540133
NSE Symbol
ICICIPRULI
P/E
76.56
ISIN Demat
INE726G01019
Div & Yield %
0.14
EPS
8.22
Book Value
82.77
Market Cap (Rs Cr.)
91,003.15
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 676.65 570.95 662.40 116.17 95.12 112.34 95,759.56
Apr 2025 621.90 525.80 614.35 106.76 87.31 104.19 88,809.00
Mar 2025 606.25 535.00 564.35 105.23 90.44 95.69 81,566.73
Feb 2025 643.20 548.30 551.60 115.75 92.41 93.53 79,721.82
Jan 2025 681.95 572.00 616.00 119.13 92.76 104.44 89,026.66
Share Prices Of 2024
Dec 2024 704.00 643.35 654.85 121.43 108.03 111.03 94,639.56
Nov 2024 750.00 667.70 699.65 127.98 109.24 118.60 101,095.77
Oct 2024 796.80 701.20 741.00 140.23 111.62 125.59 107,053.89
Sep 2024 795.00 740.35 780.15 138.07 124.48 132.20 112,685.64
Aug 2024 754.75 697.35 753.15 128.11 117.60 127.56 108,735.01
Jul 2024 739.60 601.20 735.95 125.74 99.14 124.50 106,121.08
Jun 2024 622.00 515.45 605.70 106.61 82.76 102.46 87,336.12
May 2024 604.65 543.30 545.45 103.51 91.51 92.24 78,623.88
Apr 2024 640.85 552.25 572.90 110.36 92.07 96.84 82,544.09
Mar 2024 614.70 533.95 608.65 106.37 88.08 102.87 87,683.11
Feb 2024 539.70 497.30 532.65 99.74 85.83 94.64 76,717.93
Jan 2024 550.60 463.45 503.25 99.37 78.47 89.40 72,470.79
Share Prices Of 2023
Dec 2023 567.10 505.40 534.85 102.23 87.43 95.01 77,021.37
Nov 2023 572.50 514.20 562.60 103.99 91.13 99.94 81,014.96
Oct 2023 566.90 505.00 525.25 102.12 88.67 93.29 75,631.35
Sep 2023 606.40 521.55 566.20 108.33 88.25 100.55 81,511.19
Aug 2023 586.20 534.65 563.90 105.47 94.39 100.09 81,140.95
Jul 2023 615.60 545.05 579.50 112.42 95.67 102.86 83,381.66
Jun 2023 583.30 465.00 572.50 105.33 80.27 101.59 82,358.69
May 2023 471.15 420.00 466.00 84.25 73.68 82.69 67,037.77
Apr 2023 462.85 420.05 434.50 85.60 73.77 77.10 62,506.24
Mar 2023 439.20 380.70 435.70 78.56 62.78 77.32 62,678.56
Feb 2023 456.60 387.05 408.90 98.94 69.79 78.00 58,823.18
Jan 2023 488.75 444.80 452.40 93.50 83.42 86.30 65,080.64
Share Prices Of 2022
Dec 2022 484.80 437.70 451.30 94.33 81.96 86.09 64,922.30
Nov 2022 524.75 450.60 476.20 101.18 85.67 90.84 68,504.14
Oct 2022 533.55 490.00 507.55 104.10 91.53 96.82 73,013.79
Sep 2022 608.75 515.05 525.95 119.18 96.21 100.33 75,660.29
Aug 2022 603.95 533.45 594.60 117.13 98.75 113.38 85,502.73
Jul 2022 557.90 484.20 553.60 107.17 89.33 105.53 79,579.93
Jun 2022 567.95 474.55 489.00 109.98 87.49 93.21 70,292.95
May 2022 535.00 483.85 521.60 102.86 91.17 99.42 74,973.90
Apr 2022 568.90 493.60 525.75 113.78 91.41 100.20 75,567.44
Mar 2022 505.50 430.00 500.90 97.36 78.46 95.47 71,994.66
Feb 2022 569.90 461.75 479.15 87.36 66.61 71.73 68,868.38
Jan 2022 648.85 537.00 560.45 103.65 79.45 83.90 80,553.32
Share Prices Of 2021
Dec 2021 612.55 533.65 560.80 93.09 78.73 83.95 80,603.05
Nov 2021 679.95 567.80 593.05 102.90 82.18 88.78 85,238.14
Oct 2021 692.55 609.50 618.40 105.78 89.92 92.57 88,877.25
Sep 2021 724.30 651.00 671.85 109.47 93.80 100.56 96,552.98
Aug 2021 694.50 631.00 659.10 106.03 93.99 98.63 94,699.23
Jul 2021 661.00 601.60 632.95 102.89 89.54 94.71 90,933.75
Jun 2021 625.60 550.20 612.70 95.57 82.04 91.67 88,019.79
May 2021 577.85 520.10 554.25 88.91 73.33 82.92 79,614.01
Apr 2021 547.00 431.30 521.95 82.28 62.70 78.06 74,953.66
Mar 2021 501.00 418.50 445.60 75.43 60.91 66.64 63,987.01
Feb 2021 510.45 457.85 461.55 71.53 61.02 62.01 66,276.96
Jan 2021 537.90 477.70 481.00 73.88 63.74 64.63 69,068.87