Share Price


Change Company Name
 
IDBI Bank Ltd
Banks - Private Sector
BSE Code
500116
NSE Symbol
IDBI
P/E
8.48
ISIN Demat
INE008A01015
Div & Yield %
0
EPS
8.95
Book Value
54.18
Market Cap (Rs Cr.)
81,599.98
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 116.10 61.01 61.50 16.80 8.66 8.80 66,127.27
Feb 2026 117.55 96.70 116.01 17.04 13.42 16.59 124,738.62
Jan 2026 118.38 94.15 99.57 18.06 12.91 14.24 107,061.67
Share Prices Of 2025
Dec 2025 104.80 92.52 102.99 15.25 12.84 14.73 110,738.99
Nov 2025 105.94 95.83 100.38 15.62 13.08 14.36 107,932.61
Oct 2025 106.97 90.70 103.80 15.77 12.74 14.85 111,609.93
Sep 2025 96.20 86.09 91.42 13.97 12.18 13.08 98,298.46
Aug 2025 99.00 84.11 85.67 14.37 11.81 12.25 92,115.83
Jul 2025 105.65 91.30 92.67 15.23 12.92 13.25 99,642.51
Jun 2025 106.32 88.98 103.43 15.63 12.69 14.79 111,212.10
May 2025 98.70 75.00 96.81 14.39 10.54 13.85 104,094.01
Apr 2025 88.12 72.00 79.83 13.01 10.08 11.42 85,836.43
Mar 2025 82.12 66.50 77.70 11.92 9.30 11.11 83,546.16
Feb 2025 83.38 68.70 69.24 16.34 13.01 13.21 74,449.63
Jan 2025 87.48 65.89 81.12 16.95 12.51 15.48 87,223.49
Share Prices Of 2024
Dec 2024 87.68 75.27 76.49 17.15 14.19 14.60 82,245.12
Nov 2024 87.45 74.90 81.99 17.21 14.08 15.65 88,158.95
Oct 2024 88.21 75.30 83.55 16.92 13.88 15.94 89,836.32
Sep 2024 95.99 85.86 87.19 18.52 16.08 16.64 93,750.19
Aug 2024 104.29 91.10 94.75 20.75 17.26 18.08 101,879.01
Jul 2024 107.90 83.31 103.68 21.35 15.83 19.79 111,480.91
Jun 2024 93.70 76.20 83.97 18.28 14.14 16.02 90,287.92
May 2024 93.60 80.50 85.60 18.70 15.16 16.33 92,040.56
Apr 2024 92.70 81.25 90.35 17.88 15.11 17.24 97,147.95
Mar 2024 89.90 75.50 81.00 17.31 14.18 15.46 87,094.46
Feb 2024 98.70 78.25 86.45 30.46 22.06 25.49 92,954.52
Jan 2024 88.00 66.45 86.60 26.37 19.48 25.54 93,115.80
Share Prices Of 2023
Dec 2023 71.35 62.40 67.40 21.38 18.37 19.88 72,471.19
Nov 2023 66.50 59.50 62.50 19.88 17.27 18.43 67,202.51
Oct 2023 72.50 60.85 61.85 21.92 17.03 18.24 66,503.61
Sep 2023 74.75 59.25 70.75 22.71 17.24 20.86 76,073.25
Aug 2023 66.85 57.95 59.80 20.20 15.73 17.63 64,299.37
Jul 2023 60.50 55.45 57.95 18.43 15.99 17.09 62,310.17
Jun 2023 57.00 53.10 55.35 17.14 15.38 16.32 59,514.55
May 2023 57.95 52.55 55.05 17.68 15.26 16.23 59,191.97
Apr 2023 55.60 45.40 54.65 16.68 13.09 16.12 58,761.88
Mar 2023 50.55 42.90 45.00 15.21 12.53 13.27 48,385.81
Feb 2023 53.75 47.25 48.30 25.25 20.09 21.29 51,934.10
Jan 2023 62.00 49.50 52.20 28.82 21.16 23.01 56,127.54
Share Prices Of 2022
Dec 2022 61.00 47.85 54.35 27.92 19.47 23.96 58,439.31
Nov 2022 55.60 43.15 53.45 25.10 18.45 23.56 57,471.59
Oct 2022 47.50 40.90 43.90 21.37 17.90 19.35 47,203.05
Sep 2022 47.70 39.80 41.25 21.69 17.42 18.19 44,353.66
Aug 2022 46.60 35.25 43.95 21.78 15.01 19.38 47,256.81
Jul 2022 37.45 30.50 35.35 16.80 13.34 15.59 38,009.74
Jun 2022 38.30 30.50 30.80 17.27 13.32 13.58 33,117.40
May 2022 47.00 32.30 36.65 21.40 13.88 16.16 39,407.55
Apr 2022 50.20 43.00 45.30 22.79 18.46 19.97 48,708.38
Mar 2022 46.55 40.50 42.80 21.18 17.68 18.87 46,020.28
Feb 2022 52.20 40.75 44.00 41.80 31.91 34.80 47,310.57
Jan 2022 53.25 45.00 48.25 42.79 32.95 38.16 51,880.34