Share Price


Change Company Name
 
IFB Industries Ltd
Domestic Appliances
BSE Code
505726
NSE Symbol
IFBIND
P/E
42.86
ISIN Demat
INE559A01017
Div & Yield %
0
EPS
32.52
Book Value
230.35
Market Cap (Rs Cr.)
5,647.48
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Dec 2025 1,729.50 1,520.50 1,560.00 57.01 47.13 49.10 6,321.12
Nov 2025 1,927.70 1,662.50 1,671.50 63.36 52.05 52.61 6,772.92
Oct 2025 2,019.80 1,666.00 1,872.20 68.59 51.38 58.93 7,586.15
Sep 2025 1,905.00 1,468.10 1,671.10 62.08 43.94 52.60 6,771.30
Aug 2025 1,559.90 1,271.00 1,466.50 51.06 39.64 46.16 5,942.26
Jul 2025 1,565.00 1,273.00 1,320.50 49.80 37.09 41.57 5,350.67
Jun 2025 1,702.30 1,384.80 1,544.00 54.98 39.00 48.60 6,256.29
May 2025 1,423.00 1,220.00 1,396.90 46.84 36.95 43.97 5,660.24
Apr 2025 1,415.00 1,121.00 1,292.40 47.14 32.78 40.68 5,236.80
Mar 2025 1,378.00 1,062.10 1,329.65 44.95 33.04 41.85 5,387.74
Feb 2025 1,431.05 1,060.00 1,070.55 86.68 61.84 63.08 4,337.87
Jan 2025 2,015.95 1,359.95 1,384.75 119.80 79.29 81.59 5,611.01
Share Prices Of 2024
Dec 2024 1,965.00 1,672.80 1,895.85 120.61 95.74 111.71 7,681.98
Nov 2024 1,754.95 1,507.55 1,680.15 105.40 85.30 99.00 6,807.97
Oct 2024 2,359.90 1,481.65 1,552.20 140.84 84.93 91.46 6,289.51
Sep 2024 2,015.00 1,777.15 1,807.55 122.91 104.31 106.50 7,324.19
Aug 2024 2,172.00 1,865.35 1,969.20 134.40 109.23 116.03 7,979.20
Jul 2024 1,929.70 1,480.00 1,773.30 122.54 78.22 104.48 7,185.41
Jun 2024 1,748.45 1,014.00 1,637.60 108.69 56.86 96.49 6,635.56
May 2024 1,560.00 1,185.85 1,189.85 94.56 69.64 70.11 4,821.27
Apr 2024 1,720.25 1,335.00 1,533.90 104.43 76.48 90.38 6,215.36
Mar 2024 1,525.00 1,281.00 1,505.95 90.99 73.47 88.73 6,102.11
Feb 2024 1,495.00 1,241.35 1,376.15 358.57 286.14 323.82 5,576.16
Jan 2024 1,373.50 933.00 1,362.55 325.79 216.17 320.62 5,521.05
Share Prices Of 2023
Dec 2023 1,036.45 895.60 939.45 247.28 206.08 221.06 3,806.65
Nov 2023 1,053.00 850.00 1,020.20 251.27 199.21 240.06 4,133.85
Oct 2023 949.95 854.00 875.10 233.47 196.11 205.92 3,545.91
Sep 2023 1,003.00 881.00 903.30 239.33 205.53 212.55 3,660.17
Aug 2023 949.00 818.00 945.80 226.19 189.28 222.55 3,832.38
Jul 2023 890.00 805.00 831.15 217.48 187.52 195.58 3,367.82
Jun 2023 847.30 787.80 812.70 206.80 184.79 191.23 3,293.06
May 2023 877.35 801.00 804.45 220.11 187.67 189.29 3,259.63
Apr 2023 908.00 732.15 847.35 234.05 170.34 199.39 3,433.46
Mar 2023 855.00 698.00 737.50 205.76 161.89 173.54 2,988.35
Feb 2023 876.65 800.00 823.85 0.00 0.00 0.00 3,338.24
Jan 2023 998.00 835.05 851.70 0.00 0.00 0.00 3,451.09
Share Prices Of 2022
Dec 2022 1,029.20 851.00 901.70 0.00 0.00 0.00 3,653.69
Nov 2022 1,129.95 915.25 930.00 0.00 0.00 0.00 3,768.36
Oct 2022 994.00 875.10 951.60 0.00 0.00 0.00 3,855.88
Sep 2022 1,097.75 852.15 914.85 0.00 0.00 0.00 3,706.97
Aug 2022 1,087.20 981.55 1,024.95 0.00 0.00 0.00 4,153.10
Jul 2022 1,015.00 885.80 1,000.60 0.00 0.00 0.00 4,054.43
Jun 2022 944.85 838.80 899.60 0.00 0.00 0.00 3,645.18
May 2022 973.15 824.00 866.90 0.00 0.00 0.00 3,512.68
Apr 2022 1,045.00 910.40 961.55 0.00 0.00 0.00 3,896.20
Mar 2022 1,054.80 800.00 1,040.70 0.00 0.00 0.00 4,216.92
Feb 2022 1,058.50 850.00 890.10 70.58 52.32 58.04 3,606.69
Jan 2022 1,291.00 1,031.05 1,037.60 91.71 66.81 67.66 4,204.36