Share Price


Change Company Name
 
IFCI Ltd
Finance - Term-Lending Institutions
BSE Code
500106
NSE Symbol
IFCI
P/E
315.84
ISIN Demat
INE039A01010
Div & Yield %
0
EPS
0.19
Book Value
6.63
Market Cap (Rs Cr.)
16,168.58
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 59.83 46.40 47.88 384.89 276.60 294.53 12,900.38
Feb 2026 68.13 54.80 59.98 441.93 329.05 368.96 16,160.50
Jan 2026 63.48 48.80 55.09 398.72 298.90 338.88 14,842.98
Share Prices Of 2025
Dec 2025 55.10 46.23 52.90 349.60 280.86 325.41 14,252.92
Nov 2025 59.07 49.82 50.94 374.39 303.66 313.35 13,724.84
Oct 2025 60.69 54.01 57.95 384.48 324.25 356.47 15,613.55
Sep 2025 60.40 51.25 54.05 375.65 307.64 332.48 14,562.77
Aug 2025 58.70 51.00 51.08 365.70 313.23 314.21 13,762.56
Jul 2025 66.33 56.90 57.16 430.20 348.42 351.61 15,400.70
Jun 2025 69.69 57.00 65.17 440.77 347.82 400.89 17,558.85
May 2025 74.50 38.15 67.42 475.78 228.16 414.73 18,165.07
Apr 2025 47.61 36.20 42.27 304.64 199.43 260.02 11,388.87
Mar 2025 46.79 38.81 43.07 293.02 227.59 264.94 11,604.41
Feb 2025 57.78 40.58 41.09 125.88 84.19 86.32 11,070.94
Jan 2025 62.90 50.12 56.23 129.98 98.37 114.59 14,696.22
Share Prices Of 2024
Dec 2024 68.40 58.80 62.26 142.01 119.18 126.88 16,272.22
Nov 2024 69.50 55.86 63.87 147.16 110.28 130.16 16,693.01
Oct 2024 67.64 49.72 57.76 143.22 95.25 117.71 15,096.10
Sep 2024 75.75 65.30 66.10 158.45 129.04 134.70 17,275.84
Aug 2024 88.80 68.11 74.93 191.81 127.39 152.70 19,583.64
Jul 2024 91.40 59.35 87.33 200.78 119.74 177.97 22,824.49
Jun 2024 67.35 49.40 61.58 142.79 94.10 125.49 16,094.49
May 2024 64.30 47.60 58.10 132.48 92.26 118.40 15,184.96
Apr 2024 48.90 40.20 45.50 85.92 66.51 92.72 11,891.84
Mar 2024 47.00 35.80 39.65 83.13 55.56 67.89 8,706.85
Feb 2024 71.80 41.80 45.90 0.00 0.00 0.00 10,079.31
Jan 2024 63.85 28.25 61.05 0.00 0.00 0.00 13,406.14
Share Prices Of 2023
Dec 2023 31.25 24.85 29.15 0.00 0.00 0.00 6,401.13
Nov 2023 26.65 21.55 25.40 0.00 0.00 0.00 5,577.66
Oct 2023 26.40 20.40 21.70 0.00 0.00 0.00 4,765.16
Sep 2023 26.60 15.00 24.40 0.00 0.00 0.00 5,358.06
Aug 2023 16.05 13.05 15.25 0.00 0.00 0.00 3,348.79
Jul 2023 13.80 11.60 13.25 0.00 0.00 0.00 2,909.60
Jun 2023 12.90 11.05 11.55 0.00 0.00 0.00 2,536.30
May 2023 13.05 10.95 11.05 0.00 0.00 0.00 2,426.50
Apr 2023 11.65 9.80 11.35 0.00 0.00 0.00 2,492.38
Mar 2023 11.95 9.00 9.80 0.00 0.00 0.00 2,152.01
Feb 2023 12.90 10.70 10.90 0.00 0.00 0.00 2,393.56
Jan 2023 14.90 11.75 12.60 0.00 0.00 0.00 2,766.87
Share Prices Of 2022
Dec 2022 16.65 11.65 13.80 0.00 0.00 0.00 3,030.38
Nov 2022 14.15 9.95 13.15 0.00 0.00 0.00 2,887.65
Oct 2022 10.70 9.40 10.20 0.00 0.00 0.00 2,239.85
Sep 2022 12.70 9.45 9.55 0.00 0.00 0.00 2,008.36
Aug 2022 11.55 9.70 11.00 0.00 0.00 0.00 2,313.29
Jul 2022 10.15 8.60 9.70 0.00 0.00 0.00 2,039.90
Jun 2022 11.05 8.25 8.65 0.00 0.00 0.00 1,819.09
May 2022 11.60 9.00 10.00 0.00 0.00 0.00 2,102.99
Apr 2022 13.75 11.15 11.30 0.00 0.00 0.00 2,376.38
Mar 2022 13.30 11.05 11.10 0.00 0.00 0.00 2,334.32
Feb 2022 15.70 10.80 12.25 0.00 0.00 0.00 2,576.16
Jan 2022 17.55 14.35 15.05 0.00 0.00 0.00 3,073.18