Share Price


Change Company Name
 
IFGL Refractories Ltd
Refractories / Intermediates
BSE Code
540774
NSE Symbol
IFGLEXPOR
P/E
35.01
ISIN Demat
INE133Y01011
Div & Yield %
1.25
EPS
15.98
Book Value
192.55
Market Cap (Rs Cr.)
2,016.22
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2025 540.10 487.80 522.30 32.14 26.71 29.27 1,882.33
May 2025 550.00 343.95 522.65 31.48 18.00 29.28 1,883.59
Apr 2025 400.00 335.55 347.70 23.55 18.11 19.48 1,253.09
Mar 2025 395.00 327.00 349.55 23.29 17.71 19.59 1,259.75
Feb 2025 411.45 326.05 343.40 23.24 17.84 19.24 1,237.59
Jan 2025 473.75 365.00 405.70 26.89 19.87 22.73 1,462.11
Share Prices Of 2024
Dec 2024 544.00 422.00 453.70 33.27 21.99 25.42 1,635.10
Nov 2024 612.00 465.65 477.90 35.52 25.42 26.78 1,722.32
Oct 2024 649.00 529.95 565.55 37.17 29.04 31.69 2,038.20
Sep 2024 653.75 590.10 597.85 37.31 32.76 33.50 2,154.61
Aug 2024 660.95 575.00 639.95 38.35 31.35 35.86 2,306.34
Jul 2024 692.00 606.55 618.50 39.92 33.74 34.66 2,229.03
Jun 2024 698.00 555.50 648.60 39.76 30.00 36.34 2,337.51
May 2024 755.15 591.15 607.40 43.72 32.24 34.03 2,189.03
Apr 2024 721.60 549.95 682.10 42.56 29.16 38.22 2,458.24
Mar 2024 577.20 466.05 543.35 34.00 24.09 30.44 1,958.20
Feb 2024 839.95 535.10 563.35 50.70 29.35 32.95 2,030.27
Jan 2024 848.55 716.05 824.95 51.16 41.24 48.26 2,973.06
Share Prices Of 2023
Dec 2023 935.00 741.00 799.40 56.84 42.56 46.76 2,880.98
Nov 2023 902.25 481.50 827.90 54.76 27.92 48.43 2,983.69
Oct 2023 531.65 434.65 490.75 32.73 24.13 28.71 1,768.63
Sep 2023 525.00 443.70 475.95 31.61 24.05 27.84 1,715.29
Aug 2023 514.00 399.55 484.30 30.80 20.29 28.33 1,745.38
Jul 2023 407.40 335.00 399.75 24.47 19.39 23.38 1,440.67
Jun 2023 351.00 292.65 345.55 20.86 17.08 20.21 1,245.34
May 2023 314.00 235.00 293.85 18.93 13.62 17.19 1,059.02
Apr 2023 255.65 209.20 240.25 15.89 11.79 14.05 865.84
Mar 2023 233.55 198.00 209.45 13.92 11.41 12.25 754.84
Feb 2023 266.90 224.15 226.10 15.72 12.73 12.96 814.85
Jan 2023 289.85 252.05 260.90 17.07 14.16 14.95 940.27
Share Prices Of 2022
Dec 2022 277.00 245.00 261.55 16.24 13.78 14.99 942.61
Nov 2022 280.30 242.00 272.30 16.56 13.59 15.60 981.35
Oct 2022 260.05 242.05 248.35 15.33 13.74 14.23 895.04
Sep 2022 282.00 252.30 253.85 16.57 14.37 14.55 914.86
Aug 2022 288.45 252.00 258.10 17.03 14.13 14.79 930.17
Jul 2022 289.90 266.35 279.70 17.03 14.86 16.03 1,008.02
Jun 2022 312.00 241.00 272.75 19.54 13.32 15.63 982.97
May 2022 290.00 248.00 266.50 17.52 13.91 15.27 960.45
Apr 2022 323.00 257.25 288.25 19.11 13.98 16.52 1,038.83
Mar 2022 297.80 250.00 257.95 17.89 14.20 14.78 929.63
Feb 2022 334.80 245.50 254.70 27.50 19.47 20.46 917.92
Jan 2022 354.00 289.10 304.60 30.12 22.15 24.47 1,097.76
Share Prices Of 2021
Dec 2021 336.00 279.10 315.15 28.78 21.87 25.32 1,135.78
Nov 2021 318.80 270.80 294.40 26.48 21.13 23.65 1,061.00
Oct 2021 333.95 284.05 292.70 27.70 22.66 23.51 1,054.87
Sep 2021 344.90 283.55 317.35 28.14 21.50 25.50 1,143.71
Aug 2021 439.00 299.05 314.20 38.86 23.60 25.24 1,132.36
Jul 2021 434.90 379.00 411.35 37.08 30.07 33.05 1,482.48
Jun 2021 414.00 344.00 384.45 35.64 26.96 30.89 1,385.53
May 2021 432.00 339.25 362.25 36.61 26.44 29.10 1,305.52
Apr 2021 392.00 310.40 371.05 33.01 23.93 29.81 1,337.24
Mar 2021 344.00 251.55 313.90 28.90 20.12 25.22 1,131.27
Feb 2021 299.00 221.75 256.55 41.96 28.21 34.63 924.59
Jan 2021 304.00 232.50 234.35 45.09 31.13 31.63 844.58